| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,257.00 | 1,267.00 | 1,267.00 | 1,256.40 | 1.10K | +0.36% | |
| 1,252.45 | 1,256.90 | 1,266.50 | 1,242.00 | 7.10K | +0.16% | |
| 1,250.45 | 1,252.60 | 1,267.90 | 1,247.00 | 5.87K | -1.06% | |
| 1,263.90 | 1,265.00 | 1,283.80 | 1,250.00 | 8.53K | +0.82% | |
| 1,253.60 | 1,273.90 | 1,273.90 | 1,248.20 | 9.36K | +0.05% | |
| 1,252.95 | 1,268.85 | 1,288.95 | 1,250.00 | 11.31K | +0.18% | |
| 1,250.70 | 1,307.75 | 1,307.80 | 1,240.00 | 19.00K | -3.44% | |
| 1,295.30 | 1,304.75 | 1,330.00 | 1,275.00 | 24.67K | +0.27% | |
| 1,291.85 | 1,296.50 | 1,315.25 | 1,283.45 | 20.22K | -0.36% | |
| 1,296.50 | 1,260.00 | 1,320.05 | 1,260.00 | 45.52K | +2.90% | |
| 1,260.00 | 1,265.00 | 1,335.20 | 1,250.00 | 45.68K | +0.95% | |
| 1,248.15 | 1,260.70 | 1,268.75 | 1,239.00 | 20.21K | -0.02% | |
| 1,248.35 | 1,258.45 | 1,264.80 | 1,246.00 | 18.69K | -0.18% | |
| 1,250.60 | 1,276.25 | 1,292.00 | 1,247.45 | 14.41K | -2.01% | |
| 1,276.25 | 1,265.00 | 1,302.00 | 1,259.00 | 20.09K | +1.51% | |
| 1,257.30 | 1,262.70 | 1,267.90 | 1,247.00 | 8.20K | +0.34% | |
| 1,253.00 | 1,275.00 | 1,275.35 | 1,248.45 | 9.79K | -0.91% | |
| 1,264.55 | 1,268.00 | 1,286.90 | 1,250.00 | 11.09K | +1.02% | |
| 1,251.80 | 1,238.90 | 1,264.80 | 1,230.50 | 17.87K | +0.63% | |
| 1,244.00 | 1,212.05 | 1,248.95 | 1,200.00 | 6.32K | +2.61% |