| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 31,387.65 | 31,500.00 | 31,500.00 | 31,375.00 | 0.02K | -0.13% | |
| 31,427.10 | 31,390.00 | 31,450.00 | 31,300.10 | 0.01K | +0.45% | |
| 31,285.60 | 31,270.20 | 31,300.00 | 31,270.20 | 0.01K | -0.03% | |
| 31,293.85 | 31,261.00 | 31,300.00 | 31,261.00 | 0.03K | +0.06% | |
| 31,276.10 | 31,270.00 | 31,280.00 | 31,265.00 | 0.03K | +0.08% | |
| 31,251.75 | 31,160.05 | 31,255.00 | 31,160.05 | 0.02K | -0.25% | |
| 31,330.00 | 31,200.00 | 31,330.00 | 31,200.00 | 0.02K | +0.29% | |
| 31,240.35 | 31,501.00 | 31,501.00 | 30,900.00 | 0.15K | +1.76% | |
| 30,699.15 | 30,600.00 | 30,700.00 | 30,600.00 | 0.03K | 0.00% | |
| 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.02K | +0.19% | |
| 30,641.05 | 30,100.00 | 30,700.00 | 30,100.00 | 0.06K | -0.03% | |
| 30,651.65 | 30,600.00 | 30,700.00 | 30,570.00 | 0.02K | +0.37% | |
| 30,540.00 | 30,501.05 | 30,540.00 | 30,501.05 | 0.01K | +0.10% | |
| 30,510.00 | 30,450.00 | 30,600.00 | 30,450.00 | 0.01K | +0.66% | |
| 30,311.05 | 30,311.05 | 30,311.05 | 30,311.05 | 0.00K | +0.10% | |
| 30,281.00 | 30,500.00 | 30,500.00 | 30,250.05 | 0.01K | -0.05% | |
| 30,295.05 | 30,150.00 | 30,350.00 | 30,150.00 | 0.01K | +0.08% | |
| 30,270.10 | 30,200.00 | 30,270.10 | 30,200.00 | 0.01K | +0.07% | |
| 30,250.00 | 30,300.00 | 30,300.00 | 30,210.00 | 0.01K | +0.16% | |
| 30,202.20 | 30,200.00 | 30,211.00 | 30,000.00 | 0.02K | +0.25% | |
| 30,128.00 | 30,100.00 | 30,200.00 | 30,100.00 | 0.01K | +0.03% | |
| 30,119.50 | 30,106.00 | 30,136.00 | 30,106.00 | 0.05K | -0.36% | |
| 30,229.00 | 30,000.00 | 30,899.95 | 30,000.00 | 0.03K | +0.24% | |
| 30,156.00 | 29,999.00 | 30,156.50 | 29,700.00 | 0.08K | +10.00% | |
| 27,415.00 | 26,401.00 | 27,415.00 | 26,400.00 | 0.02K | -4.14% | |
| 28,600.00 | 26,250.00 | 29,000.00 | 26,114.00 | 0.01K | -1.38% | |
| 29,000.00 | 29,500.00 | 29,500.00 | 29,000.00 | 0.01K | -0.04% | |
| 29,011.50 | 28,999.00 | 29,011.50 | 28,999.00 | 0.02K | +5.00% | |
| 27,630.00 | 27,000.00 | 27,630.00 | 26,000.00 | 0.07K | +5.00% | |
| 26,314.30 | 27,011.00 | 27,011.00 | 26,013.00 | 0.06K | -16.16% |