RaySearch Laboratories AB ser. B (RAYb)

71.90
-2.40(-3.23%)
  • वॉल्यूम:
    18,346
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    70.30 - 74.20

RAYb ऐतिहासिक डेटा

समय सीमा:
दैनिक
71.9073.5074.2070.3018.35K-3.23%
74.3073.9074.8073.5014.76K+1.23%
73.4071.7074.3071.7016.43K+2.37%
71.7071.2071.8070.5017.19K+0.70%
71.2073.5073.5070.2014.72K-1.93%
72.6072.9073.4071.8023.93K+0.28%
72.4072.0072.7070.4020.71K+2.12%
70.9069.4071.0068.2012.64K+2.01%
69.5070.3070.3067.4017.03K+1.31%
68.6070.5070.5067.7023.83K-2.70%
70.5069.0070.9067.9030.22K+1.59%
69.4065.1069.8065.1021.39K+2.51%
67.7067.6069.6066.3021.86K-0.88%
68.3066.7068.5065.6032.80K+3.02%
66.3064.4067.9064.4054.84K+3.27%
64.2064.5064.5062.5015.88K-0.47%
64.5065.9066.1063.3020.69K-1.83%
65.7063.8065.9063.5019.22K+2.98%
63.8064.2064.2062.5010.74K-0.78%
64.3065.7066.3063.4048.84K-2.13%
65.7063.5066.5062.5027.50K+3.46%
उच्चतम: 74.80निम्नतम: 62.50अंतर: 12.30औसत: 68.90बदलें %: 13.23