RBL Bank Ltd (RATB)

152.00
-1.30(-0.85%)
  • वॉल्यूम:
    7,275,956
  • बोली/पुछे:
    152.20/152.45
  • दिन की रेंज:
    152.00 - 154.95

RATB ऐतिहासिक डेटा

समय सीमा:
दैनिक
152.50153.30154.95152.007.28M-0.52%
153.30154.60155.20152.508.97M-0.07%
153.40154.00155.10152.2513.04M+0.36%
152.85149.20154.45149.0518.64M+1.56%
150.50148.00152.25148.0010.21M+0.30%
150.05142.10151.80142.1035.81M+5.71%
141.95141.70142.50140.506.46M+0.71%
140.95142.50143.00140.458.74M-0.56%
141.75143.45143.75138.2013.17M-0.74%
142.80143.75145.50142.058.21M-0.87%
144.05145.80146.40142.408.77M-0.79%
145.20142.80146.65142.0011.19M+1.68%
142.80145.15147.90140.8515.68M-1.62%
145.15145.00146.45143.658.93M+0.31%
144.70142.70147.00141.7019.97M+1.51%
142.55140.00144.30138.6521.04M+3.30%
138.00138.00141.60135.4018.02M-0.90%
139.25135.40142.65135.4029.21M+2.20%
136.25135.50137.90134.8012.12M+1.08%
134.80134.85136.25133.5010.75M-0.07%
134.90132.85137.35132.0514.22M+0.82%
उच्चतम: 155.20निम्नतम: 132.05अंतर: 23.15औसत: 144.18बदलें %: 13.98
  • 170
    0
    • 110/- ho jayega
      0
      • 110/- ho jayega
        0
        • sell to 190 target
          0
          • 198 1 week Target ok
            0
            • 198 1 week Target
              0
              • hhhhhh
                0
                • sell rbl@113.35 target 110
                  2
                  • sell rbl@113.35 target 110
                    0
                    • rbl dusera yes bank h
                      1
                      • kyon bhai
                        0