RDB Realty & Infrastructure Ltd (RDBR)

BSE
40.90
-1.05(-2.50%)
  • वॉल्यूम:
    10,987
  • बोली/पुछे:
    40.50/40.90
  • दिन की रेंज:
    39.75 - 44.40

RDBR ऐतिहासिक डेटा

समय सीमा:
दैनिक
40.5544.3044.4039.7510.99K-3.34%
41.9541.5045.7040.2054.97K+9.39%
38.3538.5541.0038.302.42K-2.54%
39.3539.8041.5038.302.00K-0.38%
39.5040.5041.0037.254.00K-1.13%
39.9543.5044.0038.208.36K-1.36%
40.5038.9041.5538.503.21K+4.11%
38.9041.5041.5038.457.31K-6.38%
41.5540.4546.7040.4517.37K+6.68%
38.9538.6040.0038.606.00K+0.91%
38.6039.5039.5038.008.65K-3.62%
40.0541.2542.8039.4511.34K-5.54%
42.4041.2044.2040.2529.58K+2.91%
41.2041.9542.7040.501.62K+3.65%
39.7542.0042.0539.5012.65K-5.47%
42.0540.1042.1039.5514.52K+4.60%
40.2040.2540.5039.601.86K+0.50%
40.0039.8540.3539.101.32K+2.43%
39.0539.0039.9038.651.23K+1.03%
38.6539.0039.1038.050.83K-1.02%
39.0539.1040.0038.505.98K-2.50%
उच्चतम: 46.70निम्नतम: 37.25अंतर: 9.45औसत: 40.03बदलें %: 1.25