Redington Ltd (REDI)

182.60
-2.15(-1.16%)
  • वॉल्यूम:
    59,697
  • बिड/आस्क:
    182.60/0.00
  • दिन की रेंज:
    181.35 - 186.70

REDI ऐतिहासिक डेटा

समय सीमा:
दैनिक
182.60186.70186.70181.3559.70K-1.16%
184.75181.95185.80180.80150.63K+2.33%
180.55185.15186.10180.00129.39K-2.09%
184.40185.55188.50183.10102.19K+0.30%
183.85172.85184.95172.85366.51K+5.42%
174.40173.00175.55172.7595.83K+0.11%
174.20174.25175.35172.5581.27K-0.20%
174.55172.05175.40172.0556.54K+1.54%
171.90170.00173.00170.0081.93K+1.00%
170.20169.40176.60169.40147.50K+0.53%
169.30170.15173.10168.7588.36K-1.05%
171.10167.15173.00167.1068.78K+1.15%
169.15171.45171.45166.0059.66K+0.15%
168.90171.85172.05166.3049.34K-0.62%
169.95175.00176.00169.05116.54K-2.02%
173.45171.55176.90164.45256.04K-1.03%
175.25177.50178.00172.75110.64K-0.74%
176.55175.75177.40174.5046.29K+0.80%
175.15172.80178.75172.8043.19K+0.23%
174.75173.00176.30173.0042.52K+0.66%
173.60169.75174.40169.7524.68K+2.27%
169.75175.00175.50168.95107.89K-3.22%
175.40174.20176.40174.0575.98K+0.49%
उच्चतम: 188.50निम्नतम: 164.45अंतर: 24.05औसत: 174.94बदलें %: 4.61
  • 200ggffkkf
    0
    • 200
      0
      • kitna hoge
        0