Relaxo Footwears Ltd (RLXO)

NSE
में मुद्रा INR
अस्वीकरण
902.00
-3.10
(-0.34%)
बंद
दिन की रेंज
900.05
914.00
52 सप्ताह रेंज
748.00
1,034.60
वॉल्यूम
40,336
बिड/आस्क
901.10 / 901.95

RLXO ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
903.30909.60914.00900.0540.47K-0.20%
905.10902.15916.00900.0056.46K+0.09%
904.30912.90919.30902.2046.48K-1.15%
914.80909.30922.00908.9096.41K+0.44%
910.75900.05912.35897.30112.06K+1.17%
900.20901.00910.80899.0099.33K-0.15%
901.55899.70912.00895.0093.65K+0.91%
893.40905.00910.80880.00350.99K-1.64%
908.30912.45917.90905.0064.96K-0.46%
912.50913.70918.45900.0074.89K0.00%
912.50923.75927.80907.0090.25K-0.97%
921.45925.00928.95919.25108.58K-0.31%
924.35924.90928.90920.0075.95K+0.07%
923.70928.00929.55922.0059.96K-0.13%
924.90927.90935.00922.0053.19K-0.20%
926.75930.65934.80921.2561.21K-0.41%
930.55924.20935.00918.00123.76K+0.68%
924.30918.90931.35913.20137.81K-2.18%
944.90932.65957.65836.65493.29K+1.81%
928.10929.50937.00919.0595.98K-0.15%
929.50933.65941.00927.4071.71K-0.44%
933.65936.05941.40927.0089.46K+0.24%
उच्चतम
957.65
बदलें %
-3.02
औसत
917.22
अंतर
121.00
निम्नतम
836.65