| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 903.30 | 909.60 | 914.00 | 900.05 | 40.47K | -0.20% | |
| 905.10 | 902.15 | 916.00 | 900.00 | 56.46K | +0.09% | |
| 904.30 | 912.90 | 919.30 | 902.20 | 46.48K | -1.15% | |
| 914.80 | 909.30 | 922.00 | 908.90 | 96.41K | +0.44% | |
| 910.75 | 900.05 | 912.35 | 897.30 | 112.06K | +1.17% | |
| 900.20 | 901.00 | 910.80 | 899.00 | 99.33K | -0.15% | |
| 901.55 | 899.70 | 912.00 | 895.00 | 93.65K | +0.91% | |
| 893.40 | 905.00 | 910.80 | 880.00 | 350.99K | -1.64% | |
| 908.30 | 912.45 | 917.90 | 905.00 | 64.96K | -0.46% | |
| 912.50 | 913.70 | 918.45 | 900.00 | 74.89K | 0.00% | |
| 912.50 | 923.75 | 927.80 | 907.00 | 90.25K | -0.97% | |
| 921.45 | 925.00 | 928.95 | 919.25 | 108.58K | -0.31% | |
| 924.35 | 924.90 | 928.90 | 920.00 | 75.95K | +0.07% | |
| 923.70 | 928.00 | 929.55 | 922.00 | 59.96K | -0.13% | |
| 924.90 | 927.90 | 935.00 | 922.00 | 53.19K | -0.20% | |
| 926.75 | 930.65 | 934.80 | 921.25 | 61.21K | -0.41% | |
| 930.55 | 924.20 | 935.00 | 918.00 | 123.76K | +0.68% | |
| 924.30 | 918.90 | 931.35 | 913.20 | 137.81K | -2.18% | |
| 944.90 | 932.65 | 957.65 | 836.65 | 493.29K | +1.81% | |
| 928.10 | 929.50 | 937.00 | 919.05 | 95.98K | -0.15% | |
| 929.50 | 933.65 | 941.00 | 927.40 | 71.71K | -0.44% | |
| 933.65 | 936.05 | 941.40 | 927.00 | 89.46K | +0.24% |