| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 294.50 | 285.45 | 298.95 | 285.45 | 56.76K | +3.19% | |
| 285.40 | 282.75 | 286.00 | 277.25 | 9.50K | +1.19% | |
| 282.05 | 284.15 | 285.05 | 281.30 | 0.90K | +0.61% | |
| 280.35 | 284.85 | 287.45 | 280.25 | 0.93K | -0.99% | |
| 283.15 | 283.20 | 295.00 | 277.10 | 8.66K | +0.50% | |
| 281.75 | 283.25 | 284.00 | 279.30 | 2.95K | +0.86% | |
| 279.35 | 279.95 | 284.50 | 278.35 | 0.85K | -0.62% | |
| 281.10 | 285.00 | 285.50 | 278.60 | 3.17K | -1.11% | |
| 284.25 | 279.05 | 293.00 | 279.05 | 9.96K | +2.52% | |
| 277.25 | 274.45 | 279.10 | 269.00 | 42.32K | +3.05% | |
| 269.05 | 269.00 | 272.50 | 268.05 | 38.28K | -0.77% | |
| 271.15 | 272.00 | 280.35 | 268.05 | 13.02K | -0.33% | |
| 272.05 | 264.10 | 273.00 | 260.95 | 27.57K | +3.19% | |
| 263.65 | 255.25 | 264.05 | 252.90 | 9.22K | +1.40% | |
| 260.00 | 265.90 | 265.90 | 253.10 | 3.90K | +2.20% | |
| 254.40 | 250.90 | 258.75 | 245.90 | 3.96K | 0.00% | |
| 254.40 | 261.00 | 270.40 | 247.65 | 34.37K | -4.00% | |
| 265.00 | 271.00 | 271.00 | 262.05 | 3.58K | -0.54% | |
| 266.45 | 270.90 | 270.90 | 263.85 | 2.29K | +0.30% | |
| 265.65 | 273.95 | 273.95 | 262.65 | 14.92K | -0.91% |