Repsol SA (REPYY)

14.38
+0.39(+2.79%)
समय के बाद
14.38
0.00(0.00%)
- डेटा में देरी
  • वॉल्यूम:
    100,737
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    14.29 - 14.41

REPYY ऐतिहासिक डेटा

समय सीमा:
दैनिक
14.3814.2914.4114.29100.74K+2.79%
13.9913.6114.0613.61150.51K+3.40%
13.5313.5413.5813.45116.23K-2.17%
13.8313.9113.9113.77177.00K-1.78%
14.0814.0514.0813.98124.94K+0.86%
13.9614.0314.0313.9082.59K-2.51%
14.3214.3414.4014.2162.96K+0.21%
14.2914.3214.3914.2574.04K-0.83%
14.4114.4214.4914.37142.75K-0.21%
14.4414.5514.6014.41136.97K+0.28%
14.4014.4714.5014.3550.18K-0.14%
14.4214.3614.4814.2831.03K+0.63%
14.3314.5214.5814.31151.31K-0.76%
14.4414.3914.5414.39214.91K+0.98%
14.3014.4514.4614.2358.77K+0.21%
14.2714.1614.3614.13182.31K-0.90%
14.4014.5214.5214.2837.44K+0.28%
14.3614.1714.3914.17256.14K-0.42%
14.4214.6414.6414.41458.70K+0.14%
14.4014.3214.4514.32100.47K+2.27%
14.0814.0014.1813.97193.62K+1.51%
उच्चतम: 14.64निम्नतम: 13.45अंतर: 1.19औसत: 14.24बदलें %: 3.68