Repsol (REP)

13.790
-0.330(-2.34%)
  • वॉल्यूम:
    4,572,134
  • बिड/आस्क:
    13.780/13.840
  • दिन की रेंज:
    13.435 - 14.055

REP ऐतिहासिक डेटा

समय सीमा:
दैनिक
13.79014.05014.05513.4354.57M-2.34%
14.12014.20514.28014.0652.85M-0.98%
14.26014.11014.30014.1009.67M+0.81%
14.14514.02014.36013.8654.67M+2.99%
13.73513.27013.81513.0756.14M+1.85%
13.48513.48013.83513.3209.09M+1.35%
13.30513.53513.64013.0307.34M-0.63%
13.39014.39514.39513.3908.64M-6.95%
14.39014.10514.49013.8806.96M+1.05%
14.24014.92014.93014.1506.32M-4.78%
14.95514.95014.99014.8054.00M-0.83%
15.08015.34515.34515.0303.30M-1.57%
15.32015.36515.41015.2103.29M-0.65%
15.42015.50015.54015.4209.60M-0.10%
15.43515.30015.52015.3003.56M+0.95%
15.29015.29015.33014.9602.96M+0.07%
15.28015.23015.28515.1454.53M+0.59%
15.19015.07015.26015.0703.23M+1.23%
15.00514.96015.17014.8605.29M+0.40%
14.94514.93515.04514.8458.94M+0.64%
उच्चतम: 15.540निम्नतम: 13.030अंतर: 2.510औसत: 14.539बदलें %: -7.138