Repsol (REPe)

13.43
+0.41(+3.19%)
  • वॉल्यूम:
    15,162
  • बिड/आस्क:
    12.60/13.80
  • दिन की रेंज:
    13.08 - 13.44

REPe ऐतिहासिक डेटा

समय सीमा:
दैनिक
13.4313.0813.4513.0815.16K+3.23%
13.0112.7613.0112.7161.73K+2.44%
12.7012.8112.9312.6027.09K-1.40%
12.8813.1513.1512.8728.49K-2.13%
13.1613.2313.2413.165.55K+0.92%
13.0412.9613.0912.960.39K+0.08%
13.0313.2613.3313.0114.77K-2.47%
13.3613.3213.3913.2021.94K-0.15%
13.3813.3613.3813.1721.65K0.00%
13.3813.3613.4313.3130.87K-0.22%
13.4113.3813.5413.3838.40K+0.22%
13.3813.3713.3813.361.73K+0.75%
13.2812.8813.2812.8832.40K+0.61%
13.2013.2613.4113.1858.73K-0.60%
13.2813.1413.3013.145.96K+0.53%
13.2112.9813.2712.9532.69K+1.07%
13.0713.0313.1812.9342.67K+0.54%
13.0013.1413.2013.001.33K-0.23%
13.0313.0413.0512.977.47K-0.84%
13.1413.0713.2413.0722.11K+0.54%
13.0712.9213.1212.9230.48K+2.19%
12.7912.6512.8212.61138.58K+1.91%
12.5512.8012.8212.46129.75K-1.18%
उच्चतम: 13.54निम्नतम: 12.46अंतर: 1.08औसत: 13.12बदलें %: 5.75