| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 14.11 | 14.05 | 14.16 | 13.93 | 648.99K | -0.07% | |
| 14.12 | 14.07 | 14.17 | 14.06 | 842.92K | -0.35% | |
| 14.17 | 14.03 | 14.22 | 14.00 | 740.56K | +0.50% | |
| 14.10 | 13.97 | 14.16 | 13.96 | 766.02K | +1.66% | |
| 13.87 | 13.93 | 13.97 | 13.72 | 429.13K | +1.17% | |
| 13.71 | 13.90 | 13.91 | 13.70 | 2.96M | -1.37% | |
| 13.90 | 13.89 | 13.91 | 13.76 | 1.14M | -0.36% | |
| 13.95 | 13.89 | 13.97 | 13.82 | 483.22K | +1.23% | |
| 13.78 | 13.60 | 13.88 | 13.60 | 1.61M | +1.25% | |
| 13.61 | 13.88 | 13.93 | 13.57 | 692.10K | -1.80% | |
| 13.86 | 13.84 | 13.96 | 13.72 | 3.44M | +0.87% | |
| 13.74 | 13.90 | 13.99 | 13.72 | 491.99K | -0.58% | |
| 13.82 | 13.68 | 13.87 | 13.67 | 927.91K | +0.66% | |
| 13.73 | 13.57 | 13.77 | 13.54 | 724.61K | +1.33% | |
| 13.55 | 13.44 | 13.60 | 13.37 | 1.12M | +0.82% | |
| 13.44 | 13.40 | 13.53 | 13.35 | 1.04M | -0.59% | |
| 13.52 | 13.65 | 13.69 | 13.41 | 876.15K | -2.31% | |
| 13.84 | 13.78 | 13.91 | 13.76 | 1.02M | -0.07% | |
| 13.85 | 14.15 | 14.16 | 13.72 | 839.02K | -1.28% | |
| 14.03 | 13.90 | 14.07 | 13.84 | 5.49M | +0.36% | |
| 13.98 | 13.85 | 14.02 | 13.78 | 4.44M | +0.29% | |
| 13.94 | 14.16 | 14.16 | 13.78 | 801.24K | -1.90% | |
| 14.21 | 13.96 | 14.24 | 13.86 | 1.88M | +1.14% |