Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Resurgere Mines & Minerals India Ltd (RESU)

NSE
चिन्ह
एक्सचेंज
करेंसी
0.4000
0.0000(0.00%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.0000/0.0000
  • दिन की रेंज:
    0.3500 - 0.4000

RESU ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
01/11/2016 - 24/03/2023
0.40000.35000.40000.350072.61K0.00%
0.40000.45000.45000.400099.07K-11.11%
0.45000.45000.45000.45001.66K-10.00%
0.50000.45000.50000.450032.82K0.00%
0.50000.55000.60000.500045.90K-9.09%
0.55000.50000.55000.450060.63K+10.00%
0.50000.50000.55000.500016.45K-9.09%
0.55000.45000.55000.450034.19K+10.00%
0.50000.40000.50000.4000291.66K+11.11%
0.45000.50000.50000.450065.10K-10.00%
0.50000.45000.55000.45006.61K0.00%
0.50000.50000.50000.45001.43K0.00%
0.50000.45000.50000.450010.90K0.00%
0.50000.50000.50000.5000155.28K-9.09%
0.55000.55000.60000.55005.86K-8.33%
0.60000.50000.60000.500014.92K+9.09%
0.55000.50000.55000.500010.84K+10.00%
0.50000.50000.50000.50000.15K+11.11%
0.45000.45000.50000.45000.95K0.00%
0.45000.45000.50000.4500111.72K-10.00%
0.50000.55000.55000.450095.04K0.00%
0.50000.50000.50000.500021.12K-9.09%
0.55000.55000.55000.500095.59K0.00%
0.55000.55000.65000.550038.15K-8.33%
0.60000.60000.60000.600030.85K-7.69%
0.65000.65000.70000.650035.30K-7.14%
0.70000.70000.80000.7000183.79K-6.67%
0.75000.85000.85000.7500108.05K-6.25%
0.80000.85000.90000.80005.09K-5.88%
0.85000.75000.85000.750040.91K+112.50%
उच्चतम: 0.9000निम्नतम: 0.3500अंतर: 0.5500औसत: 0.5450बदलें %: 0.0000