| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,930.00 | 1,980.00 | 2,010.00 | 1,885.00 | 2.21K | -1.81% | |
| 1,965.50 | 1,950.00 | 2,047.95 | 1,875.00 | 2.39K | +0.77% | |
| 1,950.45 | 1,872.00 | 1,966.00 | 1,817.00 | 4.04K | +4.16% | |
| 1,872.60 | 1,821.10 | 1,880.00 | 1,799.85 | 0.85K | -1.16% | |
| 1,894.55 | 1,909.80 | 1,919.00 | 1,811.20 | 0.85K | +0.19% | |
| 1,890.90 | 1,858.80 | 1,923.00 | 1,830.00 | 5.68K | +3.23% | |
| 1,831.70 | 1,773.00 | 1,862.60 | 1,741.25 | 4.35K | +3.26% | |
| 1,773.95 | 1,817.00 | 1,859.00 | 1,751.00 | 4.49K | -1.72% | |
| 1,805.05 | 1,730.95 | 1,805.05 | 1,721.00 | 8.79K | +5.00% | |
| 1,719.10 | 1,678.80 | 1,730.00 | 1,655.00 | 8.50K | +3.42% | |
| 1,662.30 | 1,684.00 | 1,720.00 | 1,620.00 | 2.58K | -1.31% | |
| 1,684.45 | 1,668.00 | 1,700.10 | 1,621.00 | 2.41K | +2.90% | |
| 1,636.95 | 1,650.00 | 1,668.85 | 1,614.05 | 1.30K | -0.28% | |
| 1,641.50 | 1,605.00 | 1,649.90 | 1,605.00 | 0.58K | -0.54% | |
| 1,650.35 | 1,602.40 | 1,660.00 | 1,595.10 | 4.14K | +2.99% | |
| 1,602.40 | 1,645.00 | 1,645.00 | 1,597.00 | 1.10K | -2.06% | |
| 1,636.10 | 1,651.55 | 1,651.55 | 1,617.50 | 0.36K | -0.94% | |
| 1,651.55 | 1,663.95 | 1,686.90 | 1,615.00 | 0.71K | -0.17% | |
| 1,654.40 | 1,676.00 | 1,676.00 | 1,590.00 | 1.24K | +0.97% | |
| 1,638.50 | 1,650.00 | 1,650.00 | 1,576.00 | 1.64K | -0.26% | |
| 1,642.80 | 1,625.00 | 1,645.00 | 1,592.00 | 1.00K | +0.35% | |
| 1,637.00 | 1,625.00 | 1,640.00 | 1,580.00 | 1.06K | +0.09% | |
| 1,635.50 | 1,639.95 | 1,640.00 | 1,563.00 | 1.74K | +1.55% |