Revathi Equipment Ltd (REVA)

896.75
+10.35(+1.17%)
  • वॉल्यूम:
    1,816
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    890.00 - 912.00

REVA ऐतिहासिक डेटा

समय सीमा:
दैनिक
896.75904.05909.55890.001.82K+0.82%
889.50909.40912.20884.452.79K-1.61%
904.10887.00909.95882.002.52K+1.54%
890.40930.00930.90888.353.13K-1.36%
902.65910.00919.95887.602.71K-1.20%
913.65888.05921.15876.605.73K+2.51%
891.30948.00948.00888.009.94K-5.68%
945.00999.30999.30940.108.33K-3.56%
979.851,003.701,003.70965.006.82K-2.38%
1,003.701,005.001,024.25969.0014.47K+0.35%
1,000.15987.701,010.70941.0534.87K+1.52%
985.20933.901,044.40915.50121.28K+6.65%
923.80895.55936.60880.2019.35K+2.24%
903.60885.00939.40881.4028.54K+3.42%
873.70880.55885.00850.309.14K-1.77%
889.40959.95967.25881.6579.21K-4.48%
931.10779.05942.70779.05129.83K+18.52%
785.60794.45794.45762.551.37K-0.87%
792.50809.00809.00785.301.20K-1.91%
807.90781.25811.15781.252.96K+2.38%
789.10756.05799.95756.058.97K+4.79%
753.00755.35771.00751.003.61K-0.67%
उच्चतम: 1,044.40निम्नतम: 751.00अंतर: 293.40औसत: 893.27बदलें %: 18.29