Compagnie Financiere Richemont SA (CFR)

स्विट्ज़रलैंड
में मुद्रा CHF
अस्वीकरण
113.55
+3.65
(+3.32%)
डेटा में देरी
दिन की रेंज
112.20
114.25
52 सप्ताह रेंज
91.82
161.10
वॉल्यूम
652,531
बिड/आस्क
113.50 / 113.60

CFR ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
113.55112.50114.20112.25652.53K+3.32%
109.90108.50111.20108.401.44M+0.55%
109.30111.20112.10109.101.74M-1.40%
110.85110.80112.00110.50964.46K-2.98%
114.25116.25116.45113.601.19M-2.39%
117.05114.65117.45114.651.02M+1.61%
115.20115.00117.45114.701.21M-0.30%
115.55115.30116.90114.85954.92K-1.83%
117.70118.55119.90117.051.36M-1.79%
119.85121.40121.50119.001.05M-1.52%
121.70121.20123.65121.103.74M+2.87%
118.30116.65118.45115.45886.77K+1.68%
116.35116.40117.60116.301.33M-0.34%
116.75118.10118.10116.251.13M-0.21%
117.00118.15118.20116.00848.10K0.00%
117.00117.15117.55116.051.03M+0.82%
116.05115.90118.65115.501.24M-0.81%
117.00122.75122.80116.952.20M-5.22%
123.45124.80124.85123.30745.14K-1.71%
125.60126.00126.75125.20392.85K+0.80%
124.60125.50126.50124.20745.14K-0.80%
125.60126.35127.05125.401.39M-0.67%
126.45126.80127.35124.80669.36K-0.16%
126.65124.95126.95124.75821.47K+1.60%
उच्चतम
127.35
बदलें %
-8.90
औसत
118.15
अंतर
18.95
निम्नतम
108.40