| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 113.55 | 112.50 | 114.20 | 112.25 | 652.53K | +3.32% | |
| 109.90 | 108.50 | 111.20 | 108.40 | 1.44M | +0.55% | |
| 109.30 | 111.20 | 112.10 | 109.10 | 1.74M | -1.40% | |
| 110.85 | 110.80 | 112.00 | 110.50 | 964.46K | -2.98% | |
| 114.25 | 116.25 | 116.45 | 113.60 | 1.19M | -2.39% | |
| 117.05 | 114.65 | 117.45 | 114.65 | 1.02M | +1.61% | |
| 115.20 | 115.00 | 117.45 | 114.70 | 1.21M | -0.30% | |
| 115.55 | 115.30 | 116.90 | 114.85 | 954.92K | -1.83% | |
| 117.70 | 118.55 | 119.90 | 117.05 | 1.36M | -1.79% | |
| 119.85 | 121.40 | 121.50 | 119.00 | 1.05M | -1.52% | |
| 121.70 | 121.20 | 123.65 | 121.10 | 3.74M | +2.87% | |
| 118.30 | 116.65 | 118.45 | 115.45 | 886.77K | +1.68% | |
| 116.35 | 116.40 | 117.60 | 116.30 | 1.33M | -0.34% | |
| 116.75 | 118.10 | 118.10 | 116.25 | 1.13M | -0.21% | |
| 117.00 | 118.15 | 118.20 | 116.00 | 848.10K | 0.00% | |
| 117.00 | 117.15 | 117.55 | 116.05 | 1.03M | +0.82% | |
| 116.05 | 115.90 | 118.65 | 115.50 | 1.24M | -0.81% | |
| 117.00 | 122.75 | 122.80 | 116.95 | 2.20M | -5.22% | |
| 123.45 | 124.80 | 124.85 | 123.30 | 745.14K | -1.71% | |
| 125.60 | 126.00 | 126.75 | 125.20 | 392.85K | +0.80% | |
| 124.60 | 125.50 | 126.50 | 124.20 | 745.14K | -0.80% | |
| 125.60 | 126.35 | 127.05 | 125.40 | 1.39M | -0.67% | |
| 126.45 | 126.80 | 127.35 | 124.80 | 669.36K | -0.16% | |
| 126.65 | 124.95 | 126.95 | 124.75 | 821.47K | +1.60% |