Compagnie Financiere Richemont SA (CFRz)

145.725
+3.125(+2.19%)
  • वॉल्यूम:
    148,318
  • बिड/आस्क:
    145.700/145.750
  • दिन की रेंज:
    144.100 - 147.450

CFRz ऐतिहासिक डेटा

समय सीमा:
दैनिक
145.725144.700147.450144.325148.32K+2.26%
142.500146.175146.175140.425198.31K-1.01%
143.950147.600148.900143.950170.04K-4.29%
150.400149.850153.550149.750122.06K+0.47%
149.700147.075150.950147.000176.50K+2.08%
146.650144.700147.625143.250178.45K+1.52%
144.450146.600146.900143.775212.27K-2.69%
148.450153.300153.450147.850196.75K-3.51%
153.850153.675155.450153.25088.25K+0.59%
152.950157.300157.300152.950193.46K-1.23%
154.850154.350155.300152.10074.97K+0.10%
154.700154.350156.050153.800157.02K-0.61%
155.650155.200157.950154.650203.38K+0.61%
154.700156.800161.100152.850310.82K+3.51%
149.450146.250149.450146.250125.60K+1.87%
146.700148.700149.550146.125132.96K-1.11%
148.350150.850150.850147.50081.57K-1.49%
150.600148.500150.700148.500128.01K+1.79%
147.950149.300149.400147.950112.34K-0.20%
148.250150.000150.800148.000165.81K-2.08%
151.400148.775151.650148.050178.79K+2.37%
147.900147.200148.450146.55094.47K+0.65%
उच्चतम: 161.100निम्नतम: 140.425अंतर: 20.675औसत: 149.506बदलें %: -0.834