Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Risa International Ltd (RIIN)

BSE
चिन्ह
एक्सचेंज
करेंसी
0.550
0.000(0.00%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    0.510 - 0.550

RIIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
08/08/2022 - 05/02/2023
0.5500.5300.5500.51062.22K+3.77%
0.5500.5300.5500.51062.22K+3.77%
0.5300.5200.5400.50079.16K+1.92%
0.5300.5200.5400.50079.16K+1.92%
0.5200.4800.5200.480157.29K+4.00%
0.5200.4800.5200.480157.29K+4.00%
0.5000.5100.5300.49081.10K-1.96%
0.5000.5100.5300.49081.10K-1.96%
0.5100.5500.5500.51049.08K-3.77%
0.5300.5400.5400.50074.39K+1.92%
0.5200.5200.5200.52018.50K+4.00%
0.5000.4900.5100.490190.38K-1.96%
0.5100.5100.5100.47011.12K+4.08%
0.4900.5300.5300.490332.67K-3.92%
0.5100.5500.5500.510128.20K-3.77%
0.5300.5300.5300.51069.35K+3.92%
0.5100.5500.5500.510214.59K-3.77%
0.5300.5300.5300.53080.88K-3.64%
0.5500.5700.5700.55063.09K-3.51%
0.5700.5700.5700.57044.18K-3.39%
0.5900.6200.6200.590102.65K-4.84%
0.6200.6200.6200.62059.45K-4.62%
0.6500.6500.6500.650162.18K-4.41%
0.6800.7100.7100.68057.43K-4.23%
0.7100.7500.7500.710119.59K-4.05%
0.7400.7400.8000.74074.72K-3.90%
0.7700.8400.8400.77054.51K-4.94%
0.8100.8100.8500.810502.08K-4.71%
0.8500.8500.8500.77071.97K+4.94%
0.8100.7700.8500.770181.53K+47.27%
उच्चतम: 0.850निम्नतम: 0.470अंतर: 0.380औसत: 0.590बदलें %: 7.843