Robinhood Markets Inc (HOOD)

8.57
-0.36(-4.03%)
समय के बाद
8.74
+0.17(+1.98%)
- रियल टाइम डेटा
  • वॉल्यूम:
    9,055,934
  • दिन की रेंज:
    8.54 - 9.06
  • 52 सप्ताह रेंज:
    6.81 - 16.49

HOOD ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.578.899.068.549.03M-4.03%
8.939.329.408.924.61M-4.39%
9.348.939.388.886.64M+6.14%
8.809.169.198.805.84M-4.24%
9.199.299.379.046.00M-1.29%
9.319.109.378.984.25M+1.20%
9.208.819.228.765.91M+0.99%
9.119.339.489.007.33M+1.33%
8.998.859.278.718.54M-0.22%
9.019.329.378.5112.79M-4.56%
9.449.589.839.357.24M-2.18%
9.659.429.729.343.96M+2.44%
9.429.719.789.406.98M-3.09%
9.729.9410.049.684.74M-1.82%
9.909.639.959.594.93M+2.91%
9.629.489.749.218.01M-1.13%
9.7310.0110.119.704.77M-3.38%
10.079.7310.169.726.18M+3.60%
9.729.729.889.614.52M+1.36%
9.599.819.929.476.09M-4.96%
उच्चतम: 10.16निम्नतम: 8.51अंतर: 1.65औसत: 9.37बदलें %: -15.06