| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 252.85 | 253.00 | 254.65 | 252.55 | 278.58K | -0.18% | |
| 253.30 | 249.30 | 254.15 | 249.30 | 1.01M | +1.54% | |
| 249.45 | 251.35 | 252.00 | 249.25 | 1.18M | -0.20% | |
| 249.95 | 250.15 | 251.20 | 247.35 | 1.22M | -0.40% | |
| 250.95 | 248.25 | 252.10 | 246.45 | 1.77M | +1.89% | |
| 246.30 | 241.40 | 246.80 | 241.40 | 1.41M | +2.80% | |
| 239.60 | 235.30 | 240.20 | 235.30 | 1.30M | +1.50% | |
| 236.05 | 236.40 | 238.05 | 234.90 | 4.75M | -0.15% | |
| 236.40 | 236.00 | 237.85 | 235.50 | 896.06K | +0.21% | |
| 235.90 | 236.00 | 236.20 | 233.30 | 1.46M | -0.42% | |
| 236.90 | 239.05 | 239.15 | 236.90 | 1.11M | -0.75% | |
| 238.70 | 239.20 | 239.70 | 238.45 | 746.23K | +0.15% | |
| 238.35 | 236.70 | 238.90 | 236.50 | 832.91K | +0.74% | |
| 236.60 | 237.95 | 238.15 | 236.50 | 1.18M | -0.42% | |
| 237.60 | 236.95 | 237.65 | 236.15 | 871.64K | -0.02% | |
| 237.65 | 237.15 | 237.85 | 235.55 | 722.00K | +0.02% | |
| 237.60 | 237.40 | 238.45 | 236.70 | 1.80M | +0.32% | |
| 236.85 | 238.35 | 238.70 | 236.75 | 900.34K | -0.48% | |
| 238.00 | 240.00 | 241.75 | 237.80 | 999.53K | -0.67% | |
| 239.60 | 239.30 | 240.30 | 238.15 | 1.32M | +0.36% | |
| 238.75 | 237.05 | 239.50 | 236.20 | 984.18K | +0.84% |