| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 814.80 | 815.05 | 821.25 | 811.25 | 3.83K | -0.68% | |
| 820.40 | 845.15 | 845.15 | 815.10 | 0.58K | -0.98% | |
| 828.55 | 833.00 | 835.00 | 818.60 | 1.58K | +1.22% | |
| 818.60 | 821.00 | 827.00 | 807.65 | 3.42K | -0.37% | |
| 821.65 | 816.05 | 831.85 | 807.10 | 5.32K | -0.14% | |
| 822.80 | 832.00 | 837.95 | 820.60 | 2.64K | -1.11% | |
| 832.05 | 849.00 | 850.00 | 823.75 | 6.38K | -0.46% | |
| 835.90 | 820.10 | 847.10 | 820.10 | 1.59K | +1.38% | |
| 824.55 | 820.25 | 833.45 | 820.25 | 6.41K | -0.46% | |
| 828.35 | 842.35 | 845.45 | 824.20 | 5.36K | -1.47% | |
| 840.70 | 838.05 | 850.00 | 835.55 | 1.31K | +0.32% | |
| 838.00 | 836.50 | 849.95 | 822.50 | 7.21K | +0.61% | |
| 832.95 | 855.00 | 861.40 | 820.20 | 13.12K | -2.83% | |
| 857.25 | 852.15 | 862.40 | 850.15 | 2.06K | +0.31% | |
| 854.60 | 874.95 | 874.95 | 853.00 | 7.75K | -1.26% | |
| 865.50 | 874.05 | 879.40 | 859.60 | 4.90K | -0.48% | |
| 869.65 | 859.50 | 881.00 | 849.85 | 15.31K | +1.45% | |
| 857.20 | 879.70 | 879.70 | 847.00 | 2.66K | +0.77% | |
| 850.65 | 869.05 | 869.05 | 845.00 | 8.15K | -0.74% | |
| 856.95 | 877.00 | 886.95 | 848.25 | 21.79K | -1.07% | |
| 866.25 | 826.00 | 870.70 | 822.65 | 28.25K | +4.96% | |
| 825.30 | 828.40 | 828.80 | 817.50 | 10.81K | +1.44% | |
| 813.60 | 810.80 | 818.35 | 810.75 | 5.92K | +0.35% |