| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 237.20 | 237.00 | 241.00 | 236.90 | 13.82M | -0.21% | |
| 237.70 | 235.90 | 238.50 | 234.10 | 17.35M | +0.76% | |
| 235.90 | 237.20 | 240.50 | 234.00 | 21.59M | -0.88% | |
| 238.00 | 237.80 | 243.60 | 237.40 | 21.99M | -0.71% | |
| 239.70 | 239.20 | 243.20 | 237.95 | 29.00M | -0.70% | |
| 241.40 | 232.70 | 242.80 | 232.50 | 18.44M | +4.01% | |
| 232.10 | 228.80 | 233.72 | 228.60 | 13.21M | +0.04% | |
| 232.00 | 236.50 | 237.55 | 231.90 | 10.13M | -1.94% | |
| 236.60 | 238.70 | 239.80 | 234.80 | 41.71M | -0.17% | |
| 237.00 | 232.10 | 237.60 | 231.50 | 14.50M | +2.46% | |
| 231.30 | 230.80 | 233.10 | 229.90 | 16.57M | +0.57% | |
| 230.00 | 226.70 | 230.00 | 226.00 | 19.78M | +1.77% | |
| 226.00 | 225.90 | 228.90 | 224.20 | 10.48M | +0.85% | |
| 224.10 | 224.60 | 225.20 | 221.68 | 28.39M | -0.27% | |
| 224.70 | 226.30 | 228.40 | 224.60 | 8.29M | -1.40% | |
| 227.90 | 229.00 | 230.90 | 226.90 | 10.91M | -0.91% | |
| 230.00 | 231.40 | 234.10 | 229.80 | 9.53M | -1.29% | |
| 233.00 | 233.80 | 236.30 | 233.00 | 8.62M | -0.13% | |
| 233.30 | 231.10 | 234.00 | 230.85 | 9.94M | +1.26% | |
| 230.40 | 236.30 | 236.30 | 230.40 | 21.14M | -2.04% | |
| 235.20 | 234.50 | 238.60 | 234.30 | 26.86M | +0.56% | |
| 233.90 | 230.20 | 233.90 | 228.40 | 59.25M | +3.59% |