Shell PLC ADR (SHEL)

57.54
-0.40(-0.69%)
समय के बाद
57.56
+0.02(+0.03%)
- रियल टाइम डेटा
  • वॉल्यूम:
    5,160,527
  • दिन की रेंज:
    57.36 - 57.79
  • 52 सप्ताह रेंज:
    44.90 - 62.75

SHEL ऐतिहासिक डेटा

समय सीमा:
दैनिक
57.5457.5557.7957.365.16M-0.69%
57.9458.1158.1357.533.52M+1.44%
57.1257.1457.1556.773.25M+1.69%
56.1755.6056.5655.535.30M+0.59%
55.8455.1956.0854.874.77M+2.33%
54.5753.9554.8353.749.65M-2.50%
55.9756.9957.3555.547.50M-1.55%
56.8556.9857.9656.837.10M-0.47%
57.1257.1757.4456.337.02M+3.40%
55.2454.7655.6354.485.50M+2.39%
53.9554.5554.7153.588.85M-1.26%
54.6453.0754.7152.4712.51M-1.64%
55.5555.5756.0254.5111.41M-6.48%
59.4059.3960.3858.834.93M+0.51%
59.1058.3160.1658.086.70M-2.09%
60.3661.2561.6960.194.49M-0.49%
60.6661.2561.6760.543.35M-1.16%
61.3761.5161.9361.022.84M-0.37%
61.6062.3562.3661.323.15M-1.55%
62.5762.3162.7362.163.31M+0.43%
62.3061.4262.4261.304.21M-0.19%
62.4261.5262.4961.374.04M+0.77%
61.9461.5062.0861.254.29M+1.93%
उच्चतम: 62.73निम्नतम: 52.47अंतर: 10.26औसत: 58.27बदलें %: -5.32