Shell PLC ADR (RDSA)

1,062.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    909.00/1,065.00
  • दिन की रेंज:
    1,052.25 - 1,062.00

RDSA ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,062.001,057.001,062.001,052.251.56K+0.19%
1,060.001,060.001,060.001,060.000.02K+0.75%
1,052.131,052.131,052.131,052.130.01K+8.58%
969.00969.00969.00969.000.01K0.00%
969.00950.00969.00950.000.18K-2.52%
994.00990.00994.00990.000.03K-4.33%
1,039.001,039.001,039.001,039.000.01K+0.02%
1,038.751,010.001,038.751,010.000.11K+2.85%
1,010.001,010.001,010.001,010.000.01K0.00%
1,010.001,010.001,010.001,010.002.80K+1.00%
1,000.001,000.001,000.001,000.001.04K+5.26%
950.00950.00950.00950.000.01K-0.78%
957.50957.50957.50957.500.07K-0.26%
960.00962.00962.00960.000.04K+0.52%
955.00955.00955.00955.000.02K+0.53%
950.00957.00957.00946.000.19K+0.65%
943.90943.90943.90943.900.93K+3.27%
914.00917.00917.00914.000.05K+2.58%
891.00892.25893.50891.000.27K-0.67%
897.00890.00897.00890.000.46K+3.61%
865.75815.66865.75815.660.41K-1.09%
875.25875.25875.25875.250.41K-2.26%
895.50895.50895.50895.501.00K-4.43%
937.00950.00950.00937.000.02K+0.75%
930.00930.00930.00930.000.39K-0.32%
933.00933.50933.50933.0013.07K+0.32%
930.00935.00935.00930.000.15K+4.03%
894.00940.00940.00894.000.09K+11.89%
799.00940.00940.00799.000.09K-15.00%
940.00899.99940.00899.990.24K-11.49%
उच्चतम: 1,062.00निम्नतम: 799.00अंतर: 263.00औसत: 954.06बदलें %: 0.00