Shell PLC (SHELl)

2,294.5
-19.0(-0.82%)
  • वॉल्यूम:
    1,442,954
  • बिड/आस्क:
    0.0/0.0
  • दिन की रेंज:
    2,274.0 - 2,315.5

SHELl ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,294.52,315.52,315.52,274.01.44M-0.63%
2,309.02,313.52,322.52,294.01.36M+0.63%
2,294.52,283.82,296.22,249.01.86M+0.92%
2,273.52,274.52,280.22,222.51.99M-0.50%
2,285.02,318.02,332.22,285.01.41M-0.48%
2,296.02,262.52,299.02,262.51.48M+2.14%
2,248.02,236.02,259.02,214.51.13M+0.50%
2,236.82,256.02,276.02,221.53.03M-1.98%
2,282.02,337.52,338.02,279.51.66M-3.00%
2,352.52,343.52,368.02,332.81.75M+0.51%
2,340.52,383.02,383.02,329.01.24M-2.17%
2,392.52,407.52,413.02,372.51.10M-1.05%
2,418.02,397.02,429.02,387.5974.50K+0.96%
2,395.02,402.22,410.52,391.5872.97K-0.58%
2,409.02,406.02,431.52,400.01.19M+0.48%
2,397.52,392.22,414.82,390.01.07M+0.04%
2,396.52,384.52,405.02,381.5809.00K+0.42%
2,386.52,403.52,419.52,379.0881.03K-1.06%
2,412.02,398.82,414.02,382.5915.57K+0.10%
2,409.52,381.02,420.02,368.01.03M+0.99%
2,385.82,390.52,416.02,357.51.31M-0.60%
2,400.22,391.02,423.82,380.0928.51K+0.93%
2,378.02,383.82,389.02,357.0918.68K-0.52%
उच्चतम: 2,431.5निम्नतम: 2,214.5अंतर: 217.0औसत: 2,347.5बदलें %: -4.0