Shell PLC (RDSa)

1,644.00
-1.80(-0.11%)
  • वॉल्यूम:
    743,425
  • बोली/पुछे:
    1,646.50/1,647.00
  • दिन की रेंज:
    1,636.00 - 1,656.80

RDSa ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,621.801,607.201,629.001,607.201.97M+0.17%
1,619.001,621.801,632.201,616.402.10M-0.64%
1,629.401,646.001,668.401,623.604.41M-0.89%
1,644.001,636.001,657.121,636.00743.43K-0.11%
1,645.801,629.601,658.601,627.001.86M+1.09%
1,628.001,615.801,628.001,605.404.24M+0.58%
1,618.601,590.401,619.401,583.204.87M+2.86%
1,573.601,542.001,579.601,535.564.22M-1.22%
1,593.001,604.601,619.801,584.409.94M-2.09%
1,627.001,621.801,631.601,606.804.30M+2.06%
1,594.201,607.601,613.001,587.602.62M-1.56%
1,619.401,616.401,633.801,607.003.76M+0.27%
1,615.001,663.201,664.801,613.005.69M-2.70%
1,659.801,652.801,682.201,652.803.47M-0.56%
1,669.201,691.401,695.001,655.003.13M-1.30%
1,691.201,683.001,705.601,671.603.89M-0.26%
1,695.601,694.001,707.201,680.604.59M+0.84%
1,681.401,661.801,693.201,661.604.50M+1.82%
1,651.401,662.401,670.801,645.806.33M+1.11%
1,633.201,585.001,640.801,584.208.40M+1.63%
1,607.001,577.001,627.801,577.005.59M+1.90%
1,577.001,561.401,589.601,544.4510.69M-1.12%
1,594.801,589.801,628.721,574.404.86M+2.48%
1,556.201,547.201,581.721,534.2012.03M-5.66%
1,649.601,656.601,657.601,640.001.62M-0.48%
1,657.601,641.801,663.201,630.8013.77M+1.18%
1,638.201,605.201,648.201,596.6013.95M+1.41%
1,615.401,606.001,622.001,578.603.59M+0.37%
1,609.401,671.801,696.501,602.6020.82M-3.09%
1,660.801,668.001,668.601,646.606.37M+2.40%
उच्चतम: 1,707.20निम्नतम: 1,534.20अंतर: 173.00औसत: 1,629.22बदलें %: 0.00