31/12/2021 1,621.80 1,607.20 1,629.00 1,607.20 1.97M +0.17% 30/12/2021 1,619.00 1,621.80 1,632.20 1,616.40 2.10M -0.64% 29/12/2021 1,629.40 1,646.00 1,668.40 1,623.60 4.41M -0.89% 24/12/2021 1,644.00 1,636.00 1,657.12 1,636.00 743.43K -0.11% 23/12/2021 1,645.80 1,629.60 1,658.60 1,627.00 1.86M +1.09% 22/12/2021 1,628.00 1,615.80 1,628.00 1,605.40 4.24M +0.58% 21/12/2021 1,618.60 1,590.40 1,619.40 1,583.20 4.87M +2.86% 20/12/2021 1,573.60 1,542.00 1,579.60 1,535.56 4.22M -1.22% 17/12/2021 1,593.00 1,604.60 1,619.80 1,584.40 9.94M -2.09% 16/12/2021 1,627.00 1,621.80 1,631.60 1,606.80 4.30M +2.06% 15/12/2021 1,594.20 1,607.60 1,613.00 1,587.60 2.62M -1.56% 14/12/2021 1,619.40 1,616.40 1,633.80 1,607.00 3.76M +0.27% 13/12/2021 1,615.00 1,663.20 1,664.80 1,613.00 5.69M -2.70% 10/12/2021 1,659.80 1,652.80 1,682.20 1,652.80 3.47M -0.56% 09/12/2021 1,669.20 1,691.40 1,695.00 1,655.00 3.13M -1.30% 08/12/2021 1,691.20 1,683.00 1,705.60 1,671.60 3.89M -0.26% 07/12/2021 1,695.60 1,694.00 1,707.20 1,680.60 4.59M +0.84% 06/12/2021 1,681.40 1,661.80 1,693.20 1,661.60 4.50M +1.82% 03/12/2021 1,651.40 1,662.40 1,670.80 1,645.80 6.33M +1.11% 02/12/2021 1,633.20 1,585.00 1,640.80 1,584.20 8.40M +1.63% 01/12/2021 1,607.00 1,577.00 1,627.80 1,577.00 5.59M +1.90% 30/11/2021 1,577.00 1,561.40 1,589.60 1,544.45 10.69M -1.12% 29/11/2021 1,594.80 1,589.80 1,628.72 1,574.40 4.86M +2.48% 26/11/2021 1,556.20 1,547.20 1,581.72 1,534.20 12.03M -5.66% 25/11/2021 1,649.60 1,656.60 1,657.60 1,640.00 1.62M -0.48% 24/11/2021 1,657.60 1,641.80 1,663.20 1,630.80 13.77M +1.18% 23/11/2021 1,638.20 1,605.20 1,648.20 1,596.60 13.95M +1.41% 22/11/2021 1,615.40 1,606.00 1,622.00 1,578.60 3.59M +0.37% 19/11/2021 1,609.40 1,671.80 1,696.50 1,602.60 20.82M -3.09% 18/11/2021 1,660.80 1,668.00 1,668.60 1,646.60 6.37M +2.40%
उच्चतम: 1,707.20 निम्नतम: 1,534.20 अंतर: 173.00 औसत: 1,629.22 बदलें %: 0.00