Shell B PLC (RDSb)

NYSE
51.06
0.00(0.00%)
  • वॉल्यूम:
    0
  • दिन की रेंज:
    50.29 - 51.16
  • 52 सप्ताह रेंज:
    35.16 - 52.10
उच्च डिविडेंड यील्ड

RDSb ऐतिहासिक डेटा

समय सीमा:
दैनिक
51.0650.8551.1650.293.44M-0.06%
51.0951.8352.1050.644.62M+0.35%
50.9151.2951.7050.583.57M+2.33%
49.7548.2250.0347.714.18M+3.52%
48.0647.2748.1046.374.63M-1.13%
48.6148.8949.0548.402.92M-1.90%
49.5549.5650.4449.512.52M-2.61%
50.8851.2551.3250.442.96M-0.22%
50.9951.0751.3550.373.51M+1.82%
50.0849.4750.1949.452.50M+1.66%
49.2649.5549.7549.172.39M-0.16%
49.3449.3549.5649.133.36M+1.71%
48.5147.4248.5647.242.10M+3.12%
47.0447.4847.7046.732.26M-0.59%
47.3246.8547.3946.542.28M+1.13%
46.7946.9647.0746.402.56M+1.67%
46.0246.7146.9346.003.85M+0.26%
45.9045.9646.2845.864.15M+2.82%
44.6444.0044.7243.942.21M+2.98%
43.3543.5243.7843.221.34M-0.16%
43.4243.9044.0743.402.23M-0.69%
43.7243.9544.2243.681.95M-0.57%
43.9744.2344.4643.851.24M-0.70%
44.2843.6544.2943.321.48M+1.07%
43.8144.0344.4443.771.95M+0.60%
43.5543.0243.6442.781.83M+1.30%
42.9942.3443.1942.342.06M+2.63%
41.8941.6541.8941.192.40M-0.36%
42.0442.6442.6742.002.33M-1.82%
42.8243.0043.4742.761.49M-16.14%
उच्चतम: 52.10निम्नतम: 41.19अंतर: 10.91औसत: 46.72बदलें %: 0.00