Rpg Life Sciences Ltd (RPGL)

675.00
+8.75(+1.31%)
  • वॉल्यूम:
    31,007
  • बोली/पुछे:
    673.10/675.00
  • दिन की रेंज:
    662.75 - 680.15

RPGL ऐतिहासिक डेटा

समय सीमा:
दैनिक
675.85665.00680.15662.7531.01K+1.44%
666.25703.90703.90661.0537.63K-4.49%
697.55690.00703.80680.00104.13K+1.94%
684.30650.00690.00646.0099.55K+6.19%
644.40655.00667.75640.2530.47K-2.09%
658.15670.00676.70649.0072.88K-2.48%
674.90689.75708.95663.80618.60K+10.16%
612.65609.00629.05607.5025.65K+0.95%
606.90602.00618.00599.4512.69K+0.24%
605.45603.50620.00590.1513.51K+0.83%
600.45614.50614.50595.107.52K-0.48%
603.35619.00619.00600.6011.65K-2.28%
617.45629.35633.50611.1523.17K-0.99%
623.60596.00639.95596.0089.28K+4.89%
594.55575.60596.15572.0017.09K+3.82%
572.70572.05582.10567.503.93K-0.64%
576.40579.00588.00575.007.01K-0.14%
577.20567.00579.00557.557.12K+1.35%
569.50563.00574.55563.003.45K+0.56%
उच्चतम: 708.95निम्नतम: 557.55अंतर: 151.40औसत: 624.29बदलें %: 19.33