| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 204.00 | 210.00 | 211.35 | 203.90 | 191.15K | -0.85% | |
| 205.75 | 202.95 | 207.65 | 198.40 | 321.38K | +1.83% | |
| 202.05 | 203.40 | 207.65 | 200.00 | 119.68K | -0.66% | |
| 203.40 | 207.00 | 212.75 | 202.05 | 316.60K | -0.49% | |
| 204.40 | 196.50 | 209.30 | 195.20 | 470.79K | +5.42% | |
| 193.90 | 199.10 | 200.00 | 192.00 | 169.10K | -2.19% | |
| 198.25 | 193.70 | 203.00 | 192.00 | 740.66K | +4.07% | |
| 190.50 | 176.55 | 198.50 | 176.55 | 1.61M | +8.86% | |
| 175.00 | 172.35 | 177.70 | 171.80 | 112.76K | +1.98% | |
| 171.60 | 176.75 | 176.75 | 168.50 | 123.19K | -0.52% | |
| 172.50 | 177.60 | 179.80 | 169.00 | 233.76K | -2.93% | |
| 177.70 | 178.90 | 180.90 | 175.20 | 49.56K | -0.62% | |
| 178.80 | 179.10 | 181.25 | 177.95 | 54.84K | +0.28% | |
| 178.30 | 180.40 | 180.40 | 178.00 | 23.57K | -0.78% | |
| 179.70 | 176.10 | 181.00 | 176.10 | 23.13K | +1.90% | |
| 176.35 | 175.75 | 177.95 | 175.05 | 37.99K | -0.37% | |
| 177.00 | 182.50 | 182.50 | 175.75 | 45.00K | -2.02% | |
| 180.65 | 180.35 | 183.35 | 179.00 | 28.40K | -0.52% | |
| 181.60 | 181.40 | 182.15 | 180.45 | 16.44K | +0.11% | |
| 181.40 | 180.00 | 182.00 | 179.85 | 35.52K | +1.43% |