S H Kelkar And Company Ltd (SHKE)

148.00
+3.90(+2.71%)
  • वॉल्यूम:
    213,584
  • बोली/पुछे:
    147.05/148.00
  • दिन की रेंज:
    144.00 - 150.00

SHKE ऐतिहासिक डेटा

समय सीमा:
दैनिक
148.05145.75150.00144.00214.24K+2.74%
144.10140.95146.35139.25180.25K+3.67%
139.00140.40141.75138.5561.86K-1.00%
140.40140.95142.05139.6040.14K+0.39%
139.85145.00146.15138.00220.54K-2.00%
142.70139.95146.80137.951.60M+2.33%
139.45136.25141.65136.2583.19K+0.87%
138.25140.75141.60137.0091.35K-2.19%
141.35143.00144.40141.0575.62K-1.15%
143.00142.40146.00142.00108.89K+0.35%
142.50147.30147.30141.70136.23K-2.56%
146.25145.70147.95145.6584.12K+1.21%
144.50148.90150.00144.00181.42K-2.95%
148.90154.25155.00147.10185.10K-3.47%
154.25158.00158.95153.65153.05K-2.00%
157.40150.10162.00148.051.36M+3.04%
152.75151.00153.85149.55423.52K+3.38%
147.75151.45151.45147.00114.98K-1.27%
149.65151.20151.70148.50100.54K-0.30%
150.10148.60153.45147.10286.46K+1.83%
147.40148.70149.10146.50100.42K-1.27%
149.30146.25156.00145.10640.21K+2.82%
उच्चतम: 162.00निम्नतम: 136.25अंतर: 25.75औसत: 145.77बदलें %: 1.96