Safari Industries India Ltd (SAFA)

1,647.50
-17.45(-1.05%)
  • वॉल्यूम:
    1,244
  • बोली/पुछे:
    1,641.00/1,647.50
  • दिन की रेंज:
    1,644.00 - 1,670.00

SAFA ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,654.351,664.051,670.001,644.001.24K-0.64%
1,664.951,671.151,684.001,660.000.67K+0.14%
1,662.651,706.951,706.951,648.001.70K-0.08%
1,664.001,637.001,689.701,637.000.75K+0.90%
1,649.151,677.001,688.651,637.201.31K-0.64%
1,659.701,695.951,715.001,638.102.91K+1.67%
1,632.451,631.251,697.401,614.603.61K+0.31%
1,627.351,663.301,664.601,615.354.25K-1.66%
1,654.751,694.251,701.051,625.305.09K-2.60%
1,699.001,731.451,739.001,695.452.58K-1.88%
1,731.551,715.351,743.101,704.201.82K+2.12%
1,695.551,712.151,749.651,674.554.42K-0.41%
1,702.601,731.651,739.151,676.003.94K-1.47%
1,728.051,651.051,744.901,650.002.71K+3.35%
1,672.001,748.951,748.951,664.301.82K-1.37%
1,695.251,708.151,725.101,676.204.31K-0.06%
1,696.201,729.951,738.701,655.005.90K-1.63%
1,724.301,790.001,790.001,680.0011.41K-7.65%
1,867.051,860.001,922.651,853.952.76K0.00%
1,867.101,920.401,967.701,826.859.62K-3.58%
1,936.351,849.501,975.251,849.504.03K+5.17%
1,841.201,867.851,867.851,836.053.22K-0.95%
उच्चतम: 1,975.25निम्नतम: 1,614.60अंतर: 360.65औसत: 1,714.80बदलें %: -11.00