Sai Gon Thuong Tin Commercial Joint Stock Bank (STB)

हो ची मिंन
21,450.0
-500.0(-2.28%)
  • वॉल्यूम:
    6,962,300
  • बोली/पुछे:
    21,450.0/21,500.0
  • दिन की रेंज:
    21,450.0 - 22,000.0

STB ऐतिहासिक डेटा

समय सीमा:
दैनिक
21,450.021,800.022,000.021,450.06.96M-2.28%
21,950.021,450.021,950.021,450.05.22M+0.92%
21,750.022,050.022,100.021,750.03.71M-1.81%
22,150.021,900.022,300.021,650.06.37M+2.55%
21,600.022,600.022,650.021,600.010.74M-3.79%
22,450.022,950.023,000.022,450.016.35M-2.60%
23,050.023,250.023,350.022,800.08.40M0.00%
23,050.022,650.023,050.022,500.010.17M0.00%
23,050.023,000.023,450.023,000.06.53M-0.22%
23,100.023,750.023,900.023,100.05.73M-2.74%
23,750.024,000.024,050.022,650.021.14M-0.63%
23,900.024,700.024,700.023,900.010.36M-1.85%
24,350.024,700.025,450.024,350.022.42M-1.42%
24,700.024,700.025,050.024,650.06.31M0.00%
24,700.024,700.024,850.024,600.05.29M-0.40%
24,800.024,550.024,900.024,400.07.67M+0.61%
24,650.024,900.025,100.024,650.08.08M-0.80%
24,850.024,700.024,850.024,050.015.06M-1.00%
25,100.025,700.025,800.025,100.010.74M-2.14%
25,650.025,550.025,650.025,400.08.89M+0.98%
उच्चतम: 25,800.0निम्नतम: 21,450.0अंतर: 4,350.0औसत: 23,502.5बदलें %: -15.6