Sakuma Exports Ltd (SAKE)

13.60
-0.05(-0.37%)
  • वॉल्यूम:
    308,511
  • बोली/पुछे:
    13.60/13.65
  • दिन की रेंज:
    13.45 - 14.00

SAKE ऐतिहासिक डेटा

समय सीमा:
दैनिक
13.6013.6514.0013.55308.51K-0.37%
13.6513.8013.9513.40438.09K-0.73%
13.7514.1514.3513.65366.00K-2.83%
14.1514.5014.8014.00320.17K-0.35%
14.2013.9514.9013.80385.29K+2.90%
13.8013.8014.0513.50250.48K+0.73%
13.7013.7014.0013.60219.58K0.00%
13.7013.7513.9513.60144.15K+0.74%
13.6013.7013.8013.40223.71K+0.37%
13.5513.9514.0013.40211.85K-1.81%
13.8014.2014.2513.60269.61K-1.43%
14.0014.3014.4513.90314.71K+0.36%
13.9513.5014.2013.20496.24K+4.10%
13.4013.6013.6513.20544.38K+2.29%
13.1013.4513.5013.00307.87K-1.50%
13.3013.5514.0012.85522.06K-1.12%
13.4513.4013.8013.05201.25K-1.47%
13.6513.8014.0013.35207.25K-1.09%
13.8014.2014.3013.75333.02K-1.43%
14.0014.2014.2513.95116.67K-0.71%
14.1014.0014.3013.95134.81K+0.71%
14.0014.3014.5513.90194.61K-1.75%
उच्चतम: 14.90निम्नतम: 12.85अंतर: 2.05औसत: 13.74बदलें %: -4.56