Sakuma Exports Ltd (SAKE)

14.70
+0.05(+0.34%)
  • वॉल्यूम:
    37,679
  • बोली/पुछे:
    14.70/14.90
  • दिन की रेंज:
    14.65 - 15.15

SAKE ऐतिहासिक डेटा

समय सीमा:
दैनिक
14.7014.6515.1514.6537.68K+0.34%
14.6514.3515.4514.3566.34K+0.69%
14.5514.9014.9514.5048.76K-3.64%
15.1014.5015.3014.5043.09K+2.72%
14.7015.0015.1514.25198.37K-2.97%
15.1516.1016.5014.95350.48K-6.19%
16.1516.1516.6516.0070.00K-0.62%
16.2515.7516.7015.7533.50K+2.20%
15.9016.0516.5515.80260.57K-2.15%
16.2516.2017.0516.05189.83K-1.52%
16.5016.8517.3016.3558.36K-2.08%
16.8516.9517.5516.65157.39K+1.51%
16.6016.5017.0016.4544.13K-1.19%
16.8017.1017.5516.7084.62K-2.33%
17.2017.1517.5017.00123.22K+0.29%
17.1518.2018.5517.05221.95K-4.46%
17.9516.6518.1516.65245.80K+10.46%
16.2516.3517.0016.10117.07K0.00%
16.2516.6016.6016.1016.85K+0.62%
16.1516.2016.8516.0544.29K+0.62%
16.0516.2016.8516.0041.58K-1.89%
16.3616.2617.0016.2083.85K-1.86%
16.6717.1917.2516.30154.98K-1.13%
उच्चतम: 18.55निम्नतम: 14.25अंतर: 4.30औसत: 16.09बदलें %: -12.81