| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 40.29 | 40.69 | 40.70 | 40.29 | 520.08K | -1.20% | |
| 40.78 | 40.50 | 40.94 | 40.32 | 647.73K | +0.52% | |
| 40.57 | 40.90 | 40.90 | 40.47 | 624.68K | -0.81% | |
| 40.90 | 40.79 | 41.04 | 40.54 | 873.99K | +0.27% | |
| 40.79 | 41.47 | 41.48 | 40.63 | 780.72K | -2.06% | |
| 41.65 | 41.44 | 41.68 | 41.29 | 367.11K | +0.51% | |
| 41.44 | 41.66 | 41.87 | 41.43 | 386.45K | -0.48% | |
| 41.64 | 41.50 | 41.83 | 41.49 | 395.98K | +0.46% | |
| 41.45 | 41.95 | 42.22 | 41.45 | 1.64M | -0.93% | |
| 41.84 | 40.92 | 41.85 | 40.88 | 720.57K | +2.42% | |
| 40.85 | 40.37 | 40.85 | 40.25 | 564.64K | +1.04% | |
| 40.43 | 40.95 | 40.95 | 40.36 | 402.82K | -0.98% | |
| 40.83 | 40.86 | 40.94 | 40.60 | 387.31K | +0.29% | |
| 40.71 | 40.71 | 40.82 | 40.49 | 385.14K | +0.20% | |
| 40.63 | 40.49 | 40.99 | 40.39 | 605.97K | -0.10% | |
| 40.67 | 40.54 | 40.67 | 40.21 | 344.91K | +0.17% | |
| 40.60 | 40.38 | 40.86 | 40.30 | 306.59K | +0.40% | |
| 40.44 | 40.92 | 40.97 | 40.39 | 317.11K | -0.66% | |
| 40.71 | 40.54 | 40.87 | 40.42 | 323.81K | +0.44% | |
| 40.53 | 40.60 | 40.87 | 40.53 | 813.02K | -0.15% | |
| 40.59 | 40.44 | 40.80 | 40.44 | 338.96K | +0.37% | |
| 40.44 | 40.05 | 40.66 | 40.02 | 525.82K | +0.55% | |
| 40.22 | 40.22 | 40.28 | 39.93 | 317.41K | +0.35% |