| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 444,000 | 455,500 | 456,500 | 440,500 | 275.99K | -1.33% | |
| 450,000 | 450,000 | 450,000 | 450,000 | 0.00% | ||
| 450,000 | 448,000 | 457,000 | 444,500 | 218.39K | +1.47% | |
| 443,500 | 438,500 | 447,000 | 435,500 | 0.00K | +2.31% | |
| 433,500 | 445,000 | 445,000 | 432,500 | 0.01K | -2.36% | |
| 444,000 | 440,000 | 447,000 | 437,000 | 0.04K | +1.02% | |
| 439,500 | 451,000 | 456,000 | 435,500 | 0.17K | -1.68% | |
| 447,000 | 447,000 | 447,000 | 447,000 | 0.00% | ||
| 447,000 | 467,500 | 467,500 | 447,000 | 434.14K | -5.30% | |
| 472,000 | 466,000 | 473,500 | 463,500 | 0.01K | +0.11% | |
| 471,500 | 460,500 | 474,500 | 454,000 | 244.57K | +3.63% | |
| 455,000 | 456,500 | 459,500 | 452,500 | 218.80K | +0.33% | |
| 453,500 | 463,500 | 464,500 | 453,000 | 0.09K | -2.05% | |
| 463,000 | 463,000 | 463,000 | 463,000 | 0.00% | ||
| 463,000 | 476,000 | 479,500 | 463,000 | 233.08K | -2.53% | |
| 475,000 | 472,000 | 481,000 | 467,500 | 0.01K | +0.74% | |
| 471,500 | 464,000 | 474,000 | 464,000 | 0.01K | +1.18% | |
| 466,000 | 468,500 | 474,000 | 463,000 | 0.12K | +1.19% | |
| 460,500 | 446,000 | 465,000 | 446,000 | 236.59K | +3.72% | |
| 444,000 | 444,000 | 444,000 | 444,000 | 0.00% | ||
| 444,000 | 450,000 | 452,500 | 443,000 | 213.68K | -2.42% | |
| 455,000 | 448,500 | 461,000 | 444,500 | 240.38K | +1.45% | |
| 448,500 | 450,000 | 452,000 | 444,000 | 383.82K | +3.10% | |
| 435,000 | 426,500 | 441,500 | 425,500 | 371.32K | +4.32% | |
| 417,000 | 424,000 | 430,000 | 417,000 | 273.22K | -0.71% |