Sanofi SA (SASY)

85.800
-1.880(-2.14%)
  • वॉल्यूम:
    4,592
  • बोली/पुछे:
    85.780/85.840
  • दिन की रेंज:
    85.250 - 86.840

SASY ऐतिहासिक डेटा

समय सीमा:
दैनिक
85.80086.84086.84085.2504.59K-2.14%
87.68086.52087.68086.28010.55K+1.38%
86.49087.50087.50085.3506.20K-1.27%
87.60088.06089.10087.5001.48K+0.07%
87.54087.93088.18087.1006.63K+0.03%
87.51087.22087.54087.1900.40K+0.36%
87.20086.88087.20086.8802.98K+1.00%
86.34087.17087.28086.1805.50K-1.00%
87.21087.64088.00086.9602.05K-0.29%
87.46086.45087.46086.1904.88K+2.01%
85.74085.11086.38084.9003.16K+1.96%
84.09084.75084.75083.3402.01K-0.67%
84.66084.92085.21084.6501.24K+0.09%
84.58084.41085.38084.3003.45K+0.26%
84.36083.61085.14083.6104.46K+2.30%
82.46086.15086.15082.0006.42K-5.40%
87.17086.69088.02086.6904.74K+0.66%
86.60086.32086.92086.1602.26K+0.23%
86.40086.73086.73085.7603.55K-0.23%
86.60086.22086.72086.0003.40K-1.12%
87.58087.43088.30087.4301.54K+0.32%
उच्चतम: 89.100निम्नतम: 82.000अंतर: 7.100औसत: 86.241बदलें %: -1.718