| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 220.30 | 219.00 | 223.00 | 217.45 | 184.64K | +0.78% | |
| 218.60 | 225.95 | 226.85 | 217.00 | 198.51K | -2.71% | |
| 224.70 | 222.45 | 225.00 | 220.00 | 168.35K | +1.01% | |
| 222.45 | 217.50 | 223.60 | 216.00 | 156.13K | +2.28% | |
| 217.50 | 216.00 | 220.45 | 214.00 | 175.48K | +1.21% | |
| 214.90 | 212.70 | 219.75 | 210.10 | 174.52K | +1.22% | |
| 212.30 | 212.25 | 218.50 | 211.15 | 159.67K | -0.82% | |
| 214.05 | 217.75 | 217.85 | 211.50 | 285.47K | -1.97% | |
| 218.35 | 214.60 | 219.50 | 211.50 | 301.59K | +3.24% | |
| 211.50 | 226.35 | 228.00 | 209.00 | 912.65K | -6.52% | |
| 226.25 | 222.00 | 230.95 | 221.65 | 244.93K | +1.78% | |
| 222.30 | 219.90 | 225.95 | 216.00 | 270.09K | +2.09% | |
| 217.75 | 234.85 | 235.00 | 215.10 | 495.28K | -6.61% | |
| 233.15 | 240.40 | 242.40 | 231.10 | 289.52K | -2.65% | |
| 239.50 | 234.10 | 242.50 | 225.95 | 424.27K | +2.20% | |
| 234.35 | 234.60 | 239.00 | 222.05 | 411.47K | +0.60% | |
| 232.95 | 244.90 | 245.45 | 231.15 | 350.26K | -3.84% | |
| 242.25 | 248.15 | 249.10 | 240.85 | 405.95K | -1.10% | |
| 244.95 | 243.85 | 256.00 | 242.10 | 954.10K | +1.32% |