Sarda Energy Minerals Ltd (SAEM)

808.70
+1.45(+0.18%)
  • वॉल्यूम:
    10,737
  • बोली/पुछे:
    806.00/808.70
  • दिन की रेंज:
    796.00 - 815.00

SAEM ऐतिहासिक डेटा

समय सीमा:
दैनिक
809.25800.00815.00796.0011.17K+0.25%
807.25811.00821.80800.0521.25K+0.20%
805.65841.15841.20800.7029.52K-5.28%
850.55866.00877.55846.0020.42K-2.05%
868.35860.00883.80858.7017.93K+0.22%
866.45888.25899.30857.7022.93K-2.41%
887.85901.60912.80881.1516.82K-1.03%
897.10918.55918.55893.0018.55K-1.26%
908.55902.95922.00888.0043.49K+0.19%
906.80916.70919.90894.1026.97K-0.23%
908.85885.00917.85882.2024.94K+1.23%
897.85907.70910.00892.0518.23K+0.46%
893.70900.65911.00887.1525.69K-0.28%
896.20920.00924.00889.6519.77K-2.23%
916.65922.15945.00904.0071.47K-0.11%
917.65889.90920.90889.9027.53K+2.05%
899.20918.90930.55892.9544.75K-1.65%
914.30892.30934.65888.2051.43K+2.97%
887.95895.15902.00885.0015.60K-0.92%
896.15917.40917.40885.0020.66K-2.28%
917.10910.00923.00900.0047.44K+1.48%
903.70887.70913.50867.6533.61K+1.46%
उच्चतम: 945.00निम्नतम: 796.00अंतर: 149.00औसत: 884.41बदलें %: -9.14