Sarda Energy Minerals Ltd (SAEM)

1,019.90
+12.80(+1.27%)
  • वॉल्यूम:
    4,276
  • बोली/पुछे:
    1,017.05/1,019.85
  • दिन की रेंज:
    1,004.95 - 1,019.90

SAEM ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,015.051,016.851,019.901,004.954.28K+0.79%
1,007.101,019.951,019.95993.202.00K-0.52%
1,012.401,025.951,025.951,004.654.61K-0.44%
1,016.851,062.201,075.701,002.006.38K-2.63%
1,044.301,005.051,057.951,004.5510.77K+4.42%
1,000.05958.001,010.50954.806.25K+3.93%
962.20945.00967.10929.355.30K+3.69%
927.95926.00932.90923.902.36K+0.38%
924.45934.80939.10918.001.26K-0.63%
930.35920.00932.00920.001.39K+0.54%
925.35929.95929.95920.751.96K+0.09%
924.55919.60928.20916.252.25K+0.99%
915.50925.30926.85910.850.87K-0.83%
923.20942.00983.00917.1516.94K+2.19%
903.45903.00904.00896.000.96K+0.28%
900.95883.25906.00880.003.44K+1.38%
888.70887.05910.00878.803.62K+0.40%
885.20900.80905.55882.251.01K-1.73%
900.80880.00910.00871.004.42K+3.49%
870.40866.85878.30854.502.60K+0.61%
865.10886.00889.05855.904.43K-3.90%
900.25900.00904.80880.552.62K+1.12%
उच्चतम: 1,075.70निम्नतम: 854.50अंतर: 221.20औसत: 938.37बदलें %: 14.02