| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 188.50 | 186.85 | 191.00 | 181.00 | 3.57K | +0.80% | |
| 187.00 | 187.00 | 187.45 | 180.05 | 2.71K | +2.44% | |
| 182.55 | 178.00 | 185.00 | 174.70 | 8.65K | +2.27% | |
| 178.50 | 178.50 | 181.90 | 173.30 | 1.15K | +0.99% | |
| 176.75 | 173.90 | 177.95 | 173.90 | 0.41K | +0.28% | |
| 176.25 | 179.95 | 179.95 | 173.10 | 1.92K | +0.43% | |
| 175.50 | 181.20 | 181.20 | 175.10 | 4.68K | -3.04% | |
| 181.00 | 179.95 | 184.95 | 176.35 | 1.57K | +1.03% | |
| 179.15 | 183.00 | 183.00 | 175.20 | 1.00K | +2.02% | |
| 175.60 | 175.20 | 183.00 | 173.15 | 6.18K | -2.42% | |
| 179.95 | 188.85 | 188.85 | 175.55 | 3.34K | +0.03% | |
| 179.90 | 179.90 | 181.00 | 173.25 | 5.35K | +2.22% | |
| 176.00 | 176.00 | 178.85 | 173.25 | 2.51K | -0.90% | |
| 177.60 | 178.90 | 178.90 | 175.60 | 1.99K | +1.05% | |
| 175.75 | 172.00 | 176.40 | 172.00 | 1.49K | +1.53% | |
| 173.10 | 178.90 | 178.90 | 173.00 | 10.52K | -1.34% | |
| 175.45 | 180.65 | 186.00 | 172.65 | 12.27K | -2.88% | |
| 180.65 | 188.00 | 188.00 | 178.10 | 2.02K | -2.22% | |
| 184.75 | 190.50 | 190.50 | 180.20 | 5.37K | -1.15% | |
| 186.90 | 188.00 | 195.00 | 180.15 | 1.20K | -0.59% | |
| 188.00 | 182.00 | 188.00 | 181.00 | 0.84K | +3.35% | |
| 181.90 | 185.00 | 185.00 | 179.30 | 5.71K | -2.68% |