Duroply Industries Ltd (DURL)

BSE
164.00
+5.80(+3.67%)
  • वॉल्यूम:
    2,077
  • बोली/पुछे:
    160.50/164.00
  • दिन की रेंज:
    158.00 - 166.00

DURL ऐतिहासिक डेटा

समय सीमा:
दैनिक
164.00164.30166.00158.002.08K+3.67%
158.20157.15162.85155.102.45K+0.57%
157.30158.50164.50157.151.84K-2.15%
160.75164.00164.00159.001.67K-2.49%
164.85164.00166.90163.000.56K+2.71%
160.50158.05162.00157.901.12K-1.29%
162.60157.80167.50155.102.37K-0.25%
163.00161.55172.80161.558.17K-1.00%
164.65164.00171.15164.003.29K-2.86%
169.50165.05173.00165.051.85K-1.14%
171.45168.00173.00163.105.97K+2.60%
167.10170.00170.00163.202.22K-0.62%
168.15170.00170.00166.502.17K+1.08%
166.35168.00169.90163.5012.21K+0.21%
166.00171.00172.95163.002.45K-1.63%
168.75162.00170.00160.2511.21K+0.81%
167.40170.55174.80166.205.10K-3.52%
173.50178.50178.50170.256.63K-0.12%
173.70185.00186.00172.9026.91K-4.53%
181.95182.50182.50179.0075.95K+4.66%
173.85168.75174.20164.0013.97K+4.76%
165.95170.00172.00165.0019.53K-4.16%
उच्चतम: 186.00निम्नतम: 155.10अंतर: 30.90औसत: 166.80बदलें %: -5.28