Saregama India Ltd (SARE)

355.35
-14.40(-3.89%)
  • वॉल्यूम:
    115,214
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    352.90 - 371.00

SARE ऐतिहासिक डेटा

समय सीमा:
दैनिक
355.35370.00371.00352.90115.52K-3.89%
369.75374.20375.00357.05136.12K+0.94%
366.30360.00375.50346.30219.89K+0.84%
363.25374.00375.45361.00154.75K-2.98%
374.40366.10378.95366.00123.02K+2.31%
365.95377.60379.75365.00237.88K-2.13%
373.90383.80383.80372.50210.50K-1.40%
379.20383.35390.00375.00392.75K-1.69%
385.70402.00405.00383.10218.67K-3.98%
401.70415.00415.00400.10158.01K-1.84%
409.25401.10413.00401.1068.28K-0.88%
412.90417.90419.05411.3572.94K-0.18%
413.65425.85429.90410.10148.71K-2.86%
425.85425.00429.00417.00234.52K+0.95%
421.85419.40424.00414.05204.61K+1.35%
416.25407.85418.90406.35142.54K+1.56%
409.85412.10414.95405.80166.65K-0.55%
412.10412.05420.95410.0097.28K+0.01%
412.05415.00424.80410.00183.63K-0.72%
415.05398.00419.65398.00209.40K+3.00%
402.95410.00449.50399.00597.46K+0.59%
400.60400.00404.90395.15107.16K-1.43%
उच्चतम: 449.50निम्नतम: 346.30अंतर: 103.20औसत: 394.90बदलें %: -12.56
  • वर्तमान मे सारेगामा मे क्या करे ?
    0
    • Bullish Harami (Bullish Reversal)
      0
      • Overall, the stock has great fundamentals and technical strength to stay in momentum.
        0
        • Pre-tax margin of 34% is great, ROE of 22% is exceptional. The company is debt free and has a strong balance sheet enabling it to report stable earnings growth across business cycles. 
          0
          • The name of Saregama India is also included in India's top ten share, so buy every deep
            0
            • Saregama India is a good stock.
              0