| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 18,372 | 18,500 | 18,778 | 18,080 | 4.17M | -1.75% | |
| 18,700 | 19,434 | 19,492 | 18,453 | 4.78M | -3.91% | |
| 19,461 | 20,291 | 20,291 | 19,196 | 3.24M | -3.18% | |
| 20,101 | 20,500 | 20,700 | 20,101 | 2.08M | -2.16% | |
| 20,544 | 20,799 | 21,096 | 20,173 | 2.74M | -1.94% | |
| 20,950 | 21,827 | 21,827 | 20,855 | 3.45M | -2.71% | |
| 21,534 | 21,800 | 21,835 | 21,406 | 1.24M | +0.16% | |
| 21,500 | 21,651 | 21,836 | 21,450 | 1.55M | -1.41% | |
| 21,807 | 21,520 | 21,951 | 21,379 | 1.21M | +0.60% | |
| 21,676 | 21,500 | 21,676 | 21,057 | 1.01M | +1.24% | |
| 21,410 | 21,326 | 21,868 | 21,264 | 2.31M | +0.99% | |
| 21,200 | 22,010 | 22,408 | 21,120 | 3.08M | -3.96% | |
| 22,073 | 22,495 | 22,546 | 22,000 | 2.30M | -1.77% | |
| 22,470 | 22,612 | 22,785 | 22,201 | 2.19M | -0.36% | |
| 22,552 | 22,800 | 23,121 | 22,485 | 1.89M | -1.92% | |
| 22,993 | 23,000 | 23,475 | 22,903 | 1.17M | -1.23% | |
| 23,280 | 23,100 | 24,084 | 23,100 | 1.45M | -0.88% | |
| 23,487 | 23,137 | 23,572 | 22,916 | 1.22M | +2.08% | |
| 23,008 | 22,302 | 23,100 | 22,302 | 1.40M | +3.17% | |
| 22,302 | 23,020 | 23,137 | 22,021 | 1.70M | -3.48% | |
| 23,107 | 22,800 | 23,317 | 22,625 | 1.01M | +1.46% | |
| 22,775 | 22,796 | 22,875 | 22,393 | 1.49M | -0.48% |