| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 245.40 | 243.70 | 252.25 | 243.30 | 604.40K | +1.30% | |
| 242.25 | 238.80 | 244.25 | 237.05 | 264.50K | +1.36% | |
| 239.00 | 239.55 | 244.00 | 237.45 | 416.95K | +0.80% | |
| 237.10 | 241.50 | 244.80 | 235.90 | 569.78K | -1.29% | |
| 240.20 | 254.50 | 254.50 | 238.70 | 677.14K | -2.10% | |
| 245.35 | 242.45 | 251.00 | 239.55 | 633.58K | +2.27% | |
| 239.90 | 238.80 | 242.05 | 238.20 | 199.12K | +0.76% | |
| 238.10 | 240.15 | 242.75 | 236.20 | 309.89K | -0.48% | |
| 239.25 | 247.00 | 249.50 | 238.00 | 421.10K | -1.62% | |
| 243.20 | 241.40 | 246.75 | 240.20 | 254.60K | +1.52% | |
| 239.55 | 241.20 | 246.55 | 237.65 | 393.17K | -1.30% | |
| 242.70 | 249.95 | 250.05 | 240.00 | 317.42K | -2.10% | |
| 247.90 | 256.20 | 258.00 | 246.05 | 441.80K | -2.52% | |
| 254.30 | 254.80 | 258.00 | 248.30 | 759.06K | +1.56% | |
| 250.40 | 258.00 | 262.45 | 246.20 | 1.30M | -6.23% | |
| 267.05 | 262.00 | 274.40 | 262.00 | 785.36K | +2.44% | |
| 260.70 | 262.00 | 265.65 | 258.55 | 194.40K | +0.50% | |
| 259.40 | 263.40 | 263.80 | 257.50 | 225.55K | -1.67% | |
| 263.80 | 263.95 | 265.90 | 262.00 | 94.42K | +0.74% | |
| 261.85 | 259.45 | 264.00 | 257.15 | 282.71K | +0.75% |