| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 231.40 | 233.70 | 234.85 | 226.05 | 13.41K | +1.00% | |
| 229.10 | 223.50 | 231.65 | 223.50 | 9.67K | +0.33% | |
| 228.35 | 234.95 | 234.95 | 225.95 | 23.33K | -1.93% | |
| 232.85 | 228.00 | 235.40 | 225.50 | 39.99K | +0.98% | |
| 230.60 | 233.90 | 238.25 | 229.35 | 32.59K | -0.19% | |
| 231.05 | 235.50 | 239.45 | 230.25 | 46.60K | -3.04% | |
| 238.30 | 240.15 | 251.05 | 237.50 | 82.44K | -0.77% | |
| 240.15 | 248.00 | 254.65 | 238.60 | 57.89K | -3.42% | |
| 248.65 | 238.50 | 251.95 | 238.30 | 48.45K | +4.06% | |
| 238.95 | 243.95 | 252.75 | 238.60 | 111.51K | -0.85% | |
| 241.00 | 217.70 | 245.00 | 216.05 | 387.73K | +12.85% | |
| 213.55 | 209.90 | 220.50 | 207.50 | 103.11K | +3.01% | |
| 207.30 | 196.20 | 207.90 | 193.50 | 32.20K | +3.55% | |
| 200.20 | 206.90 | 210.45 | 196.60 | 21.90K | -3.17% | |
| 206.75 | 212.60 | 212.60 | 206.20 | 36.22K | -0.79% | |
| 208.40 | 205.10 | 214.00 | 205.10 | 36.00K | +2.61% | |
| 203.10 | 207.90 | 207.90 | 201.95 | 36.78K | -0.44% | |
| 204.00 | 206.00 | 210.70 | 202.95 | 34.54K | -0.92% | |
| 205.90 | 210.70 | 211.80 | 203.00 | 12.02K | -1.58% | |
| 209.20 | 211.05 | 213.35 | 208.55 | 9.90K | +1.14% |