ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सऊदी अरब शेयर

  सऊदी अरब  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Tawuniya88.9090.8087.50+1.40+1.60%315.69K17:48:00 
 Malath Insurance30.6530.7029.60+0.80+2.68%2.30M17:49:00 
 MEDGULF23.5424.3822.54+0.82+3.61%959.48K17:48:00 
 Allianz SF24.4024.4823.82+0.38+1.58%438.59K17:42:00 
 SALAMA22.4222.6021.34+1.02+4.77%1.29M17:41:00 
 Walaa Cooperative Insurance21.9822.2621.46+0.22+1.01%2.01M17:47:00 
 Arabian Shield23.7023.8423.10+0.50+2.16%292.93K17:43:00 
 SABB Takaful30.7531.0530.20+0.45+1.49%341.34K17:48:00 
 SAICO22.9223.0622.36+0.46+2.05%1.90M17:49:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union17.9818.1217.74+0.28+1.58%317.25K17:43:00 
 ATC41.6041.9040.75+0.40+0.97%860.77K17:44:00 
 Allied Insurance43.2043.8542.35+0.70+1.65%298.18K17:41:00 
 AICC41.6041.6037.85+3.75+9.91%2.33M17:49:00 
 Al Etihad Cooperative Insurance Co SJSC22.9623.0422.50+0.46+2.04%269.84K17:44:00 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A34.8035.2534.60-0.40-1.14%562.69K17:40:00 
 Saudi Re18.8418.9618.50+0.24+1.29%1.04M17:41:00 
 Bupa Arabia144.00145.60139.40+5.00+3.60%177.26K17:40:00 
 AlRajhi Takaful92.1092.5090.20+1.70+1.88%298.00K17:42:00 
 CHUBB Arabia Cooperative34.5034.6033.50+0.80+2.37%510.62K17:45:00 
 AXA Cooperative Insurance37.2537.3036.10+0.95+2.62%401.34K17:45:00 
 Gulf General15.5215.6015.08+0.32+2.11%1.81M17:44:00 
 Buruj27.1027.4026.45+0.55+2.07%372.98K17:47:00 
 Al Alamiya27.4527.4526.70+0.70+2.62%442.06K17:40:00 
 Savola Group38.0038.3537.50+0.40+1.06%982.64K17:47:00 
 Wafrah for Industry and Development139.60142.20139.00-1.60-1.13%101.06K17:40:00 
 SADAFCO161.40162.80158.20+4.20+2.67%88.58K17:27:00 
 Almarai54.3054.5053.90+0.30+0.56%215.12K17:40:00 
 Anaam Holding95.3095.7094.60+0.40+0.42%77.50K17:40:00 
 H B95.3095.8093.60+1.00+1.06%57.37K17:44:00 
 Herfy Foods62.5062.6062.10+0.10+0.16%24.55K17:28:00 
 NADEC35.8535.8535.40+0.50+1.41%327.48K17:46:00 
 Al Gassim Investment Holding29.3529.6529.05+0.05+0.17%459.34K17:40:00 
 TADCO38.6039.3538.00+0.60+1.58%2.14M17:48:00 
 SFICO56.5057.0056.00+0.40+0.71%638.61K17:46:00 
 Sharqiya Dev Co103.40104.00101.80+1.40+1.37%249.00K17:42:00 
 ALJOUF72.0072.7071.50+1.30+1.84%723.19K17:47:00 
 JAZADCO24.3824.7624.26+0.32+1.33%838.89K17:42:00 
 RIBL28.0028.1027.85-0.05-0.18%751.23K17:43:00 
 BJAZ19.1419.2619.14-0.14-0.73%2.48M17:47:00 
 saib17.6617.7217.62-0.04-0.23%461.08K17:42:00 
 BSFR42.0042.2041.45+0.25+0.60%376.92K17:45:00 
 SABB33.6533.7533.40-0.10-0.30%281.56K17:40:00 
 ARNB23.0023.1823.00-0.18-0.78%270.26K17:43:00 
 Al Rajhi134.80135.60134.20+0.20+0.15%1.63M17:40:00 
 ALBILAD42.1542.2041.950.000.00%764.78K17:48:00 
 Alinma24.7624.8224.66-0.06-0.24%4.68M17:44:00 
 BCI44.7545.1044.55-0.40-0.89%251.80K17:45:00 
 MAADEN88.6088.6087.00-0.10-0.11%415.75K17:49:00 
 Astra Indust42.3542.4542.000.000.00%265.31K17:40:00 
 AlSorayai Group108.80109.20107.20-0.60-0.55%244.08K17:49:00 
 SHAKER25.8526.1525.75-0.15-0.58%1.01M17:47:00 
 SSP28.6028.9028.30+0.05+0.18%209.20K17:27:00 
 CHEMANOL39.0039.7538.85-0.80-2.01%1.97M17:49:00 
 Petrochem50.6052.3049.90-0.30-0.59%273.55K17:41:00 
 SABIC132.40134.20131.60-2.00-1.49%1.75M17:49:00 
 SABIC AgriNutrients171.80175.00171.60-1.20-0.69%221.84K17:47:00 
 SARCO151.40153.40151.20-2.00-1.30%169.60K17:45:00 
 Saudi Ceramics57.8059.0057.10-1.30-2.20%952.98K17:41:00 
 TASNEE23.6624.0023.46-0.42-1.74%8.06M17:47:00 
 SPIMACO43.4044.0043.35-0.40-0.91%416.15K17:45:00 
 GASCO59.0060.1058.60-0.90-1.50%208.74K17:28:00 
 NGC49.0549.9048.80-0.40-0.81%1.59M17:48:00 
 Saudi cable26.6026.7526.45-0.05-0.19%210.62K17:46:00 
 SAIC51.1051.5050.40+0.20+0.39%610.51K17:45:00 
 SIDC22.7823.0222.58+0.14+0.62%1.30M17:49:00 
 AYYAN Investment Co SJSC24.8024.9424.40+0.36+1.47%886.87K17:42:00 
 Zoujaj37.5537.9037.150.000.00%585.11K17:48:00 
 Amiantit24.1624.5024.10-0.34-1.39%444.46K17:49:00 
 Alujain67.9068.7067.80-1.00-1.45%279.77K17:44:00 
 FIPCO64.3064.7064.00-0.20-0.31%86.82K17:44:00 
 SISCO37.5537.5536.45+0.20+0.54%2.54M17:49:00 
 APC18.6018.9018.50-0.10-0.53%568.83K17:46:00 
 Nama Chemicals42.0542.8041.95-0.70-1.64%290.90K17:49:00 
 Maadaniyah37.5037.6536.90+0.50+1.35%396.63K17:43:00 
 Saudi chemical38.9539.1038.95-0.10-0.26%102.73K17:40:00 
 Zamil Indust38.3038.7038.10-0.40-1.03%440.09K17:40:00 
 SIIG40.2541.1040.10-0.65-1.59%1.92M17:49:00 
 YANSAB80.0081.4079.60-4.00-4.76%2.67M17:49:00 
 SPM60.7061.5060.50-0.40-0.65%156.89K17:42:00 
 Sahara International Petrochemical43.5544.1043.35-1.05-2.35%3.18M17:47:00 
 AL-BABTAIN37.8038.1037.80-0.25-0.66%112.02K17:42:00 
 Advanced75.0076.4074.80-1.40-1.83%963.03K17:46:00 
 AlAbdullatif34.7035.1534.50-0.35-1.00%763.11K17:45:00 
 Saudi Kayan20.1020.3619.96-0.36-1.76%14.63M17:49:00 
 SVCP92.2093.0091.10-0.20-0.22%84.17K17:29:00 
 MESC23.4023.6022.60+0.56+2.45%4.56M17:46:00 
 Petro Rabigh30.9531.1030.30+0.15+0.49%6.43M17:48:00 
 ACC39.5539.8039.20+0.35+0.89%257.99K17:40:00 
 YSCC28.7528.8528.30+0.20+0.70%216.18K17:29:00 
 Saudi cement60.3060.6060.30-0.40-0.66%106.86K17:40:00 
 QACCO82.5083.0082.30-0.10-0.12%64.52K17:17:00 
 spcc72.7073.7072.70-0.30-0.41%144.48K17:47:00 
 YCC39.2039.2539.000.000.00%256.21K17:44:00 
 EPCCO48.9549.5048.90-0.25-0.51%60.98K17:22:00 
 TCC19.4619.5819.44-0.08-0.41%408.55K17:44:00 
 A.Othaim Market114.20115.80114.00-1.40-1.21%98.98K17:40:00 
 Mouwasat176.00179.00176.00-3.00-1.68%39.88K17:42:00 
 Dur Hospitality35.8036.1035.00+0.55+1.56%1.47M17:46:00 
 SRECO22.8622.8622.54+0.20+0.88%616.29K17:29:00 
 Bahri37.3037.3536.65+0.65+1.77%695.53K17:49:00 
 SAPTCO25.7025.7025.50+0.15+0.59%493.80K17:40:00 
 SASCO35.8535.9535.60-0.10-0.28%224.41K17:47:00 
 TAPRCO49.1549.4048.80+0.25+0.51%223.67K17:27:00 
 Aseer23.7623.9423.46+0.26+1.11%3.02M17:49:00 
 Taiba36.6037.2036.60-0.50-1.35%649.34K17:49:00 
 MCDC76.7077.1075.40+0.20+0.26%276.48K17:28:00 
 Batic Investments and Logistics44.8046.1044.80-0.50-1.10%769.96K17:47:00 
 Al Baha Invest39.2040.2038.90+0.80+2.08%1.49M17:47:00 
 SIECO109.80110.80109.00-1.00-0.90%92.86K17:49:00 
 ARDCO27.6027.7026.90+0.50+1.85%699.82K17:49:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO71.5072.0070.70+0.20+0.28%312.26K17:48:00 
 Fitaihi Group51.1051.5050.20+0.60+1.19%267.58K17:29:00 
 Jarir204.00205.60203.80-1.40-0.68%62.56K17:49:00 
 Aldrees74.4074.4072.50+1.30+1.78%296.59K17:43:00 
 SRMG156.80157.80155.00-1.00-0.63%152.98K17:40:00 
 Emaar EC12.7212.9612.70-0.16-1.24%3.57M17:42:00 
 Red Sea28.0028.3527.90-0.15-0.53%158.82K17:46:00 
 AlHokair19.6619.8419.44+0.24+1.24%1.08M17:45:00 
 Jabal Omar31.4031.7530.60+0.50+1.62%5.26M17:48:00 
 Budget Saudi51.0051.0050.30+0.60+1.19%311.70K17:44:00 
 SPPC26.1026.3025.85+0.10+0.38%237.19K17:47:00 
 Kingdom10.5010.5410.42+0.08+0.77%359.48K17:40:00 
 Alkhaleej Trng28.8529.1028.65-0.20-0.69%630.17K17:48:00 
 Dar Al Arkan9.9810.029.97-0.01-0.10%9.51M17:48:00 
 Saudi Electric.27.7027.8527.45-0.10-0.36%2.38M17:43:00 
 STC117.60118.80117.600.000.00%978.69K17:49:00 
 Etihad Etisalat30.2530.3530.10+0.05+0.17%924.42K17:40:00 
 ZAIN KSA13.7213.7813.620.000.00%1.95M17:48:00 
 Atheeb Telecom30.75031.20029.900+0.650+2.16%1.54M17:42:00 
 Jouf Cement12.3012.3812.28-0.02-0.16%905.49K17:49:00 
 Wataniya46.3046.6544.00+2.05+4.63%504.50K17:41:00 
 Amana Insurance52.2052.8047.90+4.15+8.64%1.01M17:46:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK37.8038.2537.70-0.45-1.18%236.37K17:45:00 
 KEC18.6819.0018.54+0.02+0.11%693.32K17:44:00 
 Extra141.60142.00140.00+0.80+0.57%50.07K17:45:00 
 HCC15.2415.3015.180.000.00%510.68K17:49:00 
 Takween21.1021.4020.90+0.20+0.96%1.07M17:46:00 
 SEERA23.8024.0023.70-0.14-0.58%4.39M17:46:00 
 Najran Cement19.2619.3819.16-0.04-0.21%987.49K17:40:00 
 City Cement24.8825.0524.74-0.12-0.48%1.33M17:48:00 
 Catering93.4093.9091.10+3.00+3.32%1.25M17:40:00 
 Enaya38.1538.9035.90+2.05+5.68%1.48M17:49:00 
 Alinma Tokio M32.2032.4530.40+1.65+5.40%1.26M17:42:00 
 Dallah Health71.6072.1070.90+0.70+0.99%150.30K17:18:00 
 Care63.2063.2062.60+0.50+0.80%169.28K17:40:00 
 Northern Region Cement Co15.5015.5615.42-0.04-0.26%389.30K17:47:00 
 Aljazira Takaful Taawuni Company28.5528.7028.00+0.60+2.15%533.17K17:44:00 
 Bawan39.6039.6039.15+0.20+0.51%173.52K17:40:00 
 Al Hokair Group22.2222.9822.22-0.38-1.68%912.24K17:46:00 
 Umm Al-Qura26.7527.0526.70-0.35-1.29%794.83K17:48:00 
 Saudi Marke33.6033.8033.35+0.25+0.75%200.65K17:42:00 
 Al Hammadi Co39.5040.1539.30-0.20-0.50%291.85K17:29:00 
 National Com Bnk65.0065.1064.80-0.10-0.15%2.04M17:44:00 
 Electrical Industries30.8031.0030.600.000.00%217.23K17:40:00 
 Middle East Paper Co45.2045.9543.70+1.60+3.67%1.75M17:47:00 
 Saudi Company Hardware59.3059.8059.20-0.40-0.67%89.56K17:29:00 
 Saudi Ground Services Co37.7037.8037.00+0.65+1.75%1.03M17:49:00 
 Al Andalus Property20.4820.7020.36+0.06+0.29%723.79K17:40:00 
 Middle East Healthcare37.1037.1536.850.000.00%140.20K17:40:00 
 Al Yamamah Steel47.2047.4046.45+0.45+0.96%460.49K17:47:00 
 Lazurde for Jewelry22.7023.0422.68-0.18-0.79%904.90K17:41:00 
 Riyad REIT10.2410.2410.200.000.00%62.45K17:01:00 
 AlJazira REIT25.1525.2524.70+0.37+1.49%229.43K17:40:00 
 Abdullah Saad Mohammed47.5047.6547.30-0.05-0.11%120.73K17:47:00 
 Al Omran Industrial108.00108.80107.000.000.00%58.88K17:29:00 
 Baazeem Trading118.60121.00118.20-2.40-1.98%169.13K17:49:00 
 Sadr Logistics416.00424.00413.60-1.40-0.34%115.94K17:43:00 
 Arab Sea Information167.60168.60165.00+1.60+0.96%315.74K17:40:00 
 Raydan25.2025.6025.20-0.35-1.37%306.86K17:46:00 
 Jadwa REIT Al Haramain9.019.048.990.000.00%410.92K17:23:00 
 Taleem REIT13.9814.0413.88+0.08+0.58%99.80K17:40:00 
 Al Aseel87.1088.6087.10-0.90-1.02%107.19K17:40:00 
 Al Kathiri77.2077.8076.80-0.10-0.13%63.26K17:28:00 
 Zahrat Al Waha78.1078.8077.80-0.20-0.26%79.92K17:45:00 
 Al Maather REIT9.169.179.12+0.04+0.44%118.66K17:26:00 
 Mulkia Gulf10.1010.1010.02+0.04+0.40%67.90K17:11:00 
 Musharaka9.929.949.90-0.02-0.20%459.21K17:40:00 
 AlAhli REITs13.3613.3813.22+0.04+0.30%50.08K17:25:00 
 Al Mashaar10.3010.3410.22+0.08+0.78%406.89K17:40:00 
 Derayah REIT13.2213.2413.18-0.16-1.20%260.70K17:20:00 
 Al Rajhi REIT12.3412.3412.26+0.02+0.16%274.23K17:45:00 
 Sedco Capital12.1212.2412.00+0.10+0.83%92.25K16:57:00 
 Leejam Sports106.80107.00102.60+2.80+2.69%224.47K17:46:00 
 National Company Learning63.9065.0063.80-0.70-1.08%33.79K17:42:00 
 Jadwa REIT Saudi14.5014.5014.30+0.18+1.26%212.67K17:16:00 
 Al Moammar Info156.00158.40155.00-0.60-0.38%91.97K17:46:00 
 Arabian Centres25.1025.1524.92+0.16+0.64%719.58K17:43:00 
 Bonyan REIT10.1410.1610.06+0.04+0.40%680.76K17:43:00 
 Alkhabeer REIT9.459.579.45-0.12-1.25%861.82K17:23:00 
 Mefic REIT7.937.937.86+0.07+0.89%560.73K17:44:00 
 Swicorp Wabel REIT7.897.907.83-0.01-0.13%480.01K17:44:00 
 Ataa66.4067.7066.20-0.90-1.34%262.08K17:48:00 
 Maharah Human Res82.2082.5081.30+0.30+0.37%432.85K17:48:00 
 Saudi Aramco37.4037.4037.250.000.00%4.15M17:45:00 
 Dr Sulaiman164.00164.60163.20-0.60-0.36%99.48K17:47:00 
 Amlak Intl23.4823.5223.16+0.20+0.86%932.18K17:48:00 
 Bindawood107.00108.00106.80-0.60-0.56%148.20K17:46:00 
 Alkhorayef Water and Power Technologies Co123.00123.40119.20+2.60+2.16%236.19K17:46:00 
 Theeb Rent a Car Company SJSC63.7063.7063.10+0.10+0.16%158.38K17:49:00 
 Tanmiah Food Company SCJSC94.0094.7093.90-0.30-0.32%227.45K17:49:00 
 Arabian Internet and Communications209.20210.20204.20+3.40+1.65%710.06K17:49:00 
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें