अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
150.00 | 154.80 | 149.20 | -4.00 | -2.60% | 187.11K | ||
18.66 | 18.66 | 18.00 | +0.16 | +0.86% | 493.41K | ||
28.00 | 28.10 | 24.86 | +2.20 | +8.53% | 2M | ||
18.88 | 19.12 | 18.54 | -0.10 | -0.53% | 30.79M | ||
34.70 | 35.60 | 34.30 | +0.05 | +0.14% | 602.16K | ||
27.05 | 27.50 | 26.00 | -0.10 | -0.37% | 415.54K | ||
21.38 | 21.50 | 20.96 | +0.04 | +0.19% | 715.9K | ||
19.12 | 19.62 | 18.82 | -0.18 | -0.93% | 399K | ||
23.02 | 23.26 | 22.20 | +0.36 | +1.59% | 602.03K | ||
18.24 | 18.34 | 17.62 | +0.16 | +0.88% | 323.1K | ||
15.84 | 16.04 | 15.66 | -0.26 | -1.61% | 766.21K | ||
25.40 | 25.65 | 24.98 | -0.10 | -0.39% | 145.09K | ||
32.65 | 32.90 | 31.75 | +0.25 | +0.77% | 513.67K | ||
10.56 | 10.58 | 10.26 | +0.06 | +0.57% | 485.32K | ||
26.00 | 26.00 | 25.10 | +0.30 | +1.17% | 452.76K | ||
233.20 | 243.60 | 228.00 | -6.00 | -2.51% | 128.45K | ||
105.60 | 106.60 | 103.00 | +0.20 | +0.19% | 557.38K | ||
43.25 | 43.95 | 42.15 | -0.05 | -0.12% | 346.13K | ||
38.80 | 39.70 | 38.65 | -0.90 | -2.27% | 197.22K | ||
13.66 | 13.74 | 13.44 | -0.02 | -0.15% | 407.55K | ||
21.60 | 22.46 | 21.46 | -0.62 | -2.79% | 308.45K | ||
18.94 | 19.30 | 18.52 | -0.20 | -1.04% | 560.38K | ||
51.50 | 52.20 | 50.40 | -0.10 | -0.19% | 528.18K | ||
48.40 | 49.05 | 47.30 | +1.05 | +2.22% | 752.04K | ||
366.00 | 370.40 | 357.60 | -6.00 | -1.61% | 57.99K | ||
57.90 | 58.00 | 56.90 | +0.90 | +1.58% | 1.08M | ||
1.05 | 1.07 | 1.04 | 0.00 | 0.00% | 7.55M | ||
51.30 | 51.60 | 50.70 | +0.30 | +0.59% | 50.4K | ||
32.05 | 32.55 | 32.00 | -0.30 | -0.93% | 181.82K | ||
32.95 | 33.25 | 31.55 | +1.40 | +4.44% | 4.48M | ||
18.42 | 18.68 | 17.98 | +0.42 | +2.33% | 611.03K | ||
19.40 | 19.46 | 18.66 | +0.40 | +2.11% | 803.63K | ||
25.15 | 25.65 | 24.18 | +0.63 | +2.57% | 1.1M | ||
21.44 | 21.44 | 19.30 | +1.94 | +9.95% | 2.72M | ||
53.60 | 55.40 | 53.30 | +0.20 | +0.37% | 418.62K | ||
16.58 | 16.64 | 15.94 | +0.32 | +1.97% | 489.23K | ||
28.15 | 28.50 | 27.70 | -0.25 | -0.88% | 3.06M | ||
21.18 | 21.40 | 21.02 | -0.06 | -0.28% | 3.4M | ||
16.48 | 16.80 | 16.46 | -0.30 | -1.79% | 935.22K | ||
36.50 | 37.10 | 36.30 | -0.35 | -0.95% | 1.4M | ||
40.00 | 40.35 | 39.00 | -0.10 | -0.25% | 2.86M | ||
29.05 | 29.35 | 28.65 | -0.15 | -0.51% | 1.2M | ||
80.50 | 81.70 | 79.50 | +0.10 | +0.12% | 6.56M | ||
45.35 | 46.05 | 44.95 | -0.45 | -0.98% | 782.15K | ||
42.25 | 42.50 | 41.70 | +0.35 | +0.84% | 5.7M | ||
35.35 | 35.90 | 35.15 | -0.30 | -0.84% | 93.67K | ||
53.40 | 54.00 | 52.70 | +0.30 | +0.56% | 3.19M | ||
175.40 | 184.00 | 174.00 | -6.80 | -3.73% | 144.05K | ||
85.20 | 86.20 | 84.30 | -0.70 | -0.81% | 187K | ||
34.65 | 35.00 | 34.20 | -0.30 | -0.86% | 297.76K | ||
80.00 | 81.40 | 77.60 | +0.20 | +0.25% | 1.82M | ||
17.34 | 17.38 | 17.12 | -0.16 | -0.91% | 529.94K | ||
81.90 | 82.50 | 80.80 | -0.20 | -0.24% | 2.33M | ||
116.00 | 117.40 | 115.00 | -1.00 | -0.85% | 673.98K | ||
86.70 | 86.80 | 85.80 | +0.40 | +0.46% | 102.36K | ||
37.05 | 37.15 | 35.70 | +0.90 | +2.49% | 2.79M | ||
14.44 | 14.48 | 14.22 | +0.12 | +0.84% | 1.68M | ||
35.95 | 36.50 | 35.55 | -0.40 | -1.10% | 658.98K | ||
84.50 | 84.60 | 82.60 | +0.60 | +0.72% | 78.78K | ||
29.20 | 29.30 | 28.05 | +0.95 | +3.36% | 772.81K | ||
82.80 | 86.00 | 81.40 | +1.70 | +2.10% | 546.32K | ||
46.90 | 49.40 | 46.75 | +1.10 | +2.40% | 7.7M | ||
10.24 | 10.34 | 10.14 | -0.08 | -0.78% | 207.85K | ||
21.28 | 21.74 | 20.98 | -0.22 | -1.02% | 584.74K | ||
46.90 | 47.55 | 46.00 | +0.60 | +1.30% | 596.39K | ||
28.60 | 28.60 | 27.30 | +1.30 | +4.76% | 4.67M | ||
43.25 | 43.50 | 42.65 | -0.25 | -0.57% | 483.06K | ||
54.60 | 56.30 | 54.40 | -1.10 | -1.97% | 373.07K | ||
39.65 | 40.80 | 39.00 | -0.35 | -0.88% | 915.95K | ||
171.80 | 173.40 | 165.40 | +0.60 | +0.35% | 148.79K | ||
31.80 | 32.05 | 31.50 | -0.35 | -1.09% | 82.53K | ||
17.96 | 18.10 | 17.60 | -0.06 | -0.33% | 333.69K | ||
7.87 | 8.28 | 7.83 | -0.25 | -3.08% | 9.28M | ||
22.90 | 23.30 | 22.70 | -0.20 | -0.87% | 572.44K | ||
23.12 | 23.38 | 22.84 | -0.34 | -1.45% | 930.91K | ||
37.25 | 38.25 | 37.25 | -0.85 | -2.23% | 1.93M | ||
82.70 | 83.30 | 80.50 | -0.60 | -0.72% | 151.22K | ||
32.30 | 33.00 | 32.20 | -0.40 | -1.22% | 2.03M | ||
41.55 | 42.35 | 40.50 | -0.55 | -1.31% | 1.05M | ||
43.30 | 43.65 | 42.25 | +0.40 | +0.93% | 1.11M | ||
17.40 | 17.40 | 16.96 | +0.24 | +1.40% | 120.21K | ||
9.23 | 9.43 | 9.19 | -0.16 | -1.70% | 2.25M | ||
46.65 | 47.15 | 46.50 | -0.45 | -0.96% | 111.39K | ||
30.75 | 31.60 | 30.15 | -0.65 | -2.07% | 1.47M | ||
7.53 | 7.60 | 7.47 | -0.03 | -0.40% | 1.61M | ||
32.25 | 33.05 | 32.25 | -0.45 | -1.38% | 70.32K | ||
33.60 | 33.80 | 33.10 | +0.15 | +0.45% | 303.64K | ||
46.90 | 47.10 | 46.55 | +0.10 | +0.21% | 133.26K | ||
58.50 | 58.80 | 58.30 | -0.30 | -0.51% | 25.41K | ||
40.80 | 41.05 | 40.25 | -0.05 | -0.12% | 96.84K | ||
29.30 | 29.75 | 29.30 | -0.30 | -1.01% | 239.12K | ||
35.05 | 35.40 | 34.85 | -0.20 | -0.57% | 55.81K | ||
13.08 | 13.18 | 13.00 | -0.08 | -0.61% | 424.5K | ||
12.32 | 12.38 | 12.20 | +0.04 | +0.33% | 1.45M | ||
138.20 | 141.80 | 135.20 | -1.80 | -1.29% | 443.4K | ||
22.22 | 23.00 | 22.20 | -0.66 | -2.88% | 831.04K | ||
27.30 | 27.65 | 26.90 | 0.00 | 0.00% | 377.31K | ||
21.76 | 21.90 | 20.72 | +1.20 | +5.84% | 5.27M | ||
80.30 | 80.80 | 78.00 | +0.50 | +0.63% | 289.47K | ||
15.42 | 15.68 | 15.40 | -0.20 | -1.28% | 305.5K | ||
12.88 | 13.02 | 12.68 | -0.02 | -0.16% | 395.92K | ||
40.65 | 41.65 | 40.50 | +0.15 | +0.37% | 315.53K | ||
99.90 | 101.60 | 99.00 | -0.10 | -0.10% | 77.83K | ||
2.83 | 2.84 | 2.55 | +0.24 | +9.27% | 26.99M | ||
0.140 | 0.150 | 0.130 | 0.000 | 0.00% | 23.76M | ||
27.45 | 27.55 | 26.80 | +0.15 | +0.55% | 299.76K | ||
23.42 | 23.70 | 23.22 | -0.28 | -1.18% | 195.39K | ||
12.86 | 12.96 | 12.64 | -0.04 | -0.31% | 484.82K | ||
0.88 | 0.90 | 0.87 | -0.01 | -1.12% | 21.21M | ||
4.18 | 4.22 | 4.03 | +0.08 | +1.95% | 4.43M | ||
14.58 | 14.80 | 14.52 | -0.12 | -0.82% | 2.08M | ||
174.40 | 175.20 | 171.40 | +0.40 | +0.23% | 94.6K | ||
249.00 | 253.00 | 245.20 | -4.80 | -1.89% | 61.41K | ||
7.97 | 8.04 | 7.95 | -0.08 | -0.99% | 1.81M | ||
32.30 | 34.75 | 32.00 | -0.70 | -2.12% | 1.14M | ||
11.40 | 12.06 | 11.30 | -0.62 | -5.16% | 1.2M | ||
29.35 | 29.50 | 28.55 | +0.15 | +0.51% | 3.26M | ||
86.80 | 87.60 | 85.10 | +1.00 | +1.17% | 122.1K | ||
15.30 | 15.64 | 15.22 | -0.16 | -1.03% | 56.24K | ||
7.17 | 7.25 | 7.16 | -0.04 | -0.55% | 94.96K | ||
35.10 | 35.80 | 34.50 | +0.10 | +0.29% | 972.35K | ||
13.72 | 13.82 | 13.60 | -0.04 | -0.29% | 3.53M | ||
19.78 | 20.20 | 19.66 | -0.50 | -2.47% | 1.89M | ||
38.25 | 38.80 | 38.20 | -0.35 | -0.91% | 6.33M | ||
51.30 | 53.10 | 51.10 | -1.80 | -3.39% | 1.17M | ||
12.40 | 12.54 | 12.30 | -0.10 | -0.80% | 3.77M | ||
115.600 | 119.400 | 113.200 | -1.200 | -1.03% | 2.73M | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 235.49K | ||
28.20 | 29.10 | 27.90 | -0.60 | -2.08% | 546.33K | ||
13.34 | 13.46 | 13.10 | +0.02 | +0.15% | 622.78K | ||
33.75 | 33.90 | 32.50 | +1.25 | +3.85% | 338.92K | ||
17.10 | 17.22 | 16.60 | -0.22 | -1.27% | 1.09M | ||
98.80 | 100.60 | 98.10 | -0.10 | -0.10% | 730.94K | ||
11.30 | 11.40 | 11.24 | -0.06 | -0.53% | 303.71K | ||
13.42 | 13.48 | 13.24 | +0.02 | +0.15% | 1.13M | ||
27.95 | 28.25 | 27.55 | +0.10 | +0.36% | 973.36K | ||
10.06 | 10.16 | 10.02 | -0.04 | -0.40% | 299.75K | ||
20.36 | 20.40 | 20.16 | +0.04 | +0.20% | 104.42K | ||
128.20 | 132.20 | 127.20 | +1.20 | +0.94% | 402.41K | ||
17.64 | 17.78 | 17.30 | +0.10 | +0.57% | 461.24K | ||
168.00 | 174.00 | 165.60 | -3.40 | -1.98% | 204.5K | ||
199.60 | 199.60 | 194.00 | +2.20 | +1.11% | 52.08K | ||
9.80 | 9.86 | 9.79 | -0.04 | -0.41% | 444.46K | ||
18.86 | 19.28 | 18.66 | -0.26 | -1.36% | 393.54K | ||
49.80 | 50.60 | 49.10 | -0.20 | -0.40% | 200.84K | ||
2.68 | 2.71 | 2.63 | +0.01 | +0.37% | 1.41M | ||
16.02 | 16.22 | 15.80 | -0.22 | -1.35% | 218.29K | ||
26.80 | 27.25 | 26.50 | +0.25 | +0.94% | 75.84K | ||
59.00 | 60.60 | 58.50 | -1.20 | -1.99% | 433.92K | ||
37.70 | 38.55 | 37.40 | -0.70 | -1.82% | 8.7M | ||
4.48 | 4.62 | 4.45 | -0.08 | -1.75% | 5.44M | ||
42.90 | 43.20 | 42.20 | +0.05 | +0.12% | 422.57K | ||
34.90 | 35.50 | 34.50 | -0.10 | -0.29% | 158.51K | ||
58.80 | 58.90 | 54.50 | +4.90 | +9.09% | 5.92M | ||
27.90 | 28.50 | 26.90 | +0.40 | +1.45% | 430.93K | ||
95.40 | 96.00 | 93.10 | +1.40 | +1.49% | 502.83K | ||
41.70 | 42.55 | 41.00 | -0.90 | -2.11% | 491.42K | ||
15.74 | 15.94 | 15.58 | +0.04 | +0.25% | 555.96K | ||
7.79 | 7.90 | 7.77 | -0.12 | -1.52% | 289.66K | ||
17.76 | 17.94 | 17.60 | -0.06 | -0.34% | 152.14K | ||
28.85 | 29.20 | 28.65 | -0.20 | -0.69% | 107.19K | ||
127.60 | 129.40 | 126.80 | -1.20 | -0.93% | 38.33K | ||
39.60 | 39.80 | 39.10 | 0.00 | 0.00% | 82.4K | ||
70.80 | 71.20 | 69.70 | +0.40 | +0.57% | 120.59K | ||
3.94 | 4.05 | 3.71 | +0.13 | +3.41% | 5.69M | ||
7.59 | 7.60 | 7.45 | +0.06 | +0.80% | 1.37M | ||
25.50 | 25.70 | 24.96 | +0.10 | +0.39% | 172.43K | ||
6.72 | 6.77 | 6.71 | -0.05 | -0.74% | 60.46K | ||
11.00 | 11.00 | 10.92 | +0.04 | +0.36% | 71.04K | ||
4.67 | 4.71 | 4.62 | +0.01 | +0.21% | 1.03M | ||
2.85 | 2.88 | 2.78 | +0.02 | +0.71% | 2.61M | ||
42.70 | 43.70 | 42.35 | -0.40 | -0.93% | 175.49K | ||
8.99 | 9.01 | 8.97 | +0.02 | +0.22% | 28.3K | ||
6.02 | 6.05 | 6.01 | -0.01 | -0.17% | 97.26K | ||
5.47 | 5.51 | 5.41 | -0.09 | -1.62% | 269.59K | ||
8.31 | 8.34 | 8.24 | +0.01 | +0.12% | 29.92K | ||
4.92 | 5.00 | 4.90 | -0.08 | -1.60% | 166.17K | ||
7.27 | 7.27 | 7.22 | +0.03 | +0.41% | 185.37K | ||
8.69 | 8.72 | 8.67 | -0.03 | -0.34% | 392.01K | ||
8.68 | 8.70 | 8.60 | -0.02 | -0.23% | 134.72K | ||
209.40 | 212.00 | 206.20 | -0.80 | -0.38% | 105K | ||
149.40 | 153.00 | 147.00 | +0.40 | +0.27% | 51.52K | ||
12.60 | 12.72 | 12.58 | -0.14 | -1.10% | 149.85K | ||
156.20 | 157.80 | 154.20 | -1.80 | -1.14% | 95.98K | ||
24.70 | 24.90 | 23.20 | +1.14 | +4.84% | 2.79M | ||
9.96 | 10.02 | 9.83 | -0.02 | -0.20% | 329.17K | ||
6.53 | 6.59 | 6.51 | +0.02 | +0.31% | 180.84K | ||
4.92 | 4.95 | 4.90 | -0.04 | -0.81% | 53.55K | ||
5.17 | 5.21 | 5.12 | +0.02 | +0.39% | 224.35K | ||
72.60 | 73.50 | 71.50 | -0.90 | -1.22% | 40.55K | ||
6.01 | 6.19 | 5.98 | -0.15 | -2.44% | 6.78M | ||
29.95 | 30.15 | 29.90 | +0.05 | +0.17% | 16.44M | ||
315.40 | 323.80 | 313.60 | -5.80 | -1.81% | 137.34K | ||
61.90 | 62.90 | 61.10 | -1.00 | -1.59% | 127.97K | ||
14.20 | 14.24 | 14.08 | +0.04 | +0.28% | 47.82K | ||
9.01 | 9.23 | 8.98 | -0.09 | -0.99% | 1.75M | ||
28.60 | 29.00 | 28.50 | +0.10 | +0.35% | 152.21K | ||
228.40 | 231.00 | 226.80 | 0.00 | 0.00% | 51.27K | ||
68.80 | 70.50 | 68.50 | -1.20 | -1.71% | 158.33K | ||
138.60 | 140.60 | 137.60 | -1.80 | -1.28% | 33.49K | ||
357.00 | 366.20 | 355.00 | -9.00 | -2.46% | 215.27K | ||
421.40 | 421.40 | 396.20 | +4.40 | +1.06% | 346.13K | ||
224.20 | 227.40 | 220.40 | -1.80 | -0.80% | 115.72K | ||
14.24 | 14.26 | 14.06 | +0.08 | +0.56% | 119.22K | ||
260.00 | 263.80 | 256.00 | +1.00 | +0.39% | 253.28K | ||
117.80 | 117.80 | 110.00 | +7.00 | +6.32% | 958.88K | ||
910.00 | 924.00 | 900.00 | -14.40 | -1.56% | 116.84K | ||
138.00 | 138.40 | 135.40 | +1.00 | +0.73% | 82.31K | ||
54.60 | 55.40 | 54.20 | -0.60 | -1.09% | 412.26K | ||
92.00 | 94.90 | 91.60 | -2.60 | -2.75% | 399.65K | ||
141.00 | 142.60 | 140.20 | -0.20 | -0.14% | 405.54K | ||
64.30 | 65.50 | 63.00 | +1.30 | +2.06% | 2.87M | ||
16.42 | 16.60 | 16.36 | -0.08 | -0.48% | 38.05K | ||
9.22 | 9.40 | 9.18 | -0.10 | -1.07% | 518.15K | ||
94.00 | 94.50 | 91.30 | +2.30 | +2.51% | 578.19K | ||
73.10 | 73.60 | 71.20 | +1.80 | +2.52% | 174.54K | ||
159.00 | 160.40 | 156.60 | +1.00 | +0.63% | 181.72K | ||
32.95 | 33.15 | 32.40 | +0.05 | +0.15% | 862.39K | ||
67.00 | 68.20 | 66.10 | -1.00 | -1.47% | 664.52K | ||
3.38 | 3.41 | 3.36 | -0.01 | -0.29% | 10.13M | ||
97.90 | 98.90 | 96.80 | +0.40 | +0.41% | 124.13K | ||
11.28 | 11.30 | 11.10 | -0.04 | -0.35% | 863.28K | ||
154.20 | 154.40 | 151.20 | +1.00 | +0.65% | 241.56K | ||
8.23 | 8.26 | 8.19 | 0.00 | 0.00% | 351.35K | ||
131.60 | 134.60 | 131.40 | -2.80 | -2.08% | 120.51K | ||
121.20 | 123.20 | 119.80 | -1.40 | -1.14% | 184.57K | ||
74.50 | 75.30 | 73.90 | -0.30 | -0.40% | 287.53K | ||
11.16 | 11.28 | 11.10 | -0.10 | -0.89% | 303.45K | ||
88.90 | 89.60 | 85.80 | +1.70 | +1.95% | 407.77K | ||
19.88 | 19.96 | 19.60 | -0.22 | -1.09% | 3.45M | ||
264.80 | 265.40 | 256.00 | +6.20 | +2.40% | 886.43K | ||
56.70 | 57.40 | 55.80 | -0.30 | -0.53% | 530.38K | ||
151.20 | 153.60 | 148.60 | -2.00 | -1.31% | 182.3K | ||
59.20 | 59.60 | 58.20 | +0.70 | +1.20% | 987.26K |