Searefico Corp (SRF)

हो ची मिंन
9,370.0
+20.0(+0.21%)
  • वॉल्यूम:
    600
  • बिड/आस्क:
    9,020.0/9,370.0
  • दिन की रेंज:
    9,370.0 - 9,450.0

SRF ऐतिहासिक डेटा

समय सीमा:
दैनिक
9,370.09,450.09,450.09,370.00.60K+0.21%
9,370.09,450.09,450.09,370.00.60K+0.21%
9,350.09,020.09,380.09,020.02.80K-0.43%
9,350.09,020.09,380.09,020.02.80K-0.43%
9,390.09,010.09,390.09,010.01.30K-0.11%
9,390.09,010.09,390.09,010.01.30K-0.11%
9,400.09,030.09,400.09,030.00.70K-0.32%
9,400.09,030.09,400.09,030.00.70K-0.32%
9,430.09,020.09,450.09,010.09.20K-0.21%
9,430.09,020.09,450.09,010.09.20K-0.21%
9,450.09,050.09,470.09,000.01.90K-0.94%
9,450.09,050.09,470.09,000.01.90K-0.94%
9,540.09,100.09,550.08,890.04.20K-0.10%
9,540.09,100.09,550.08,890.04.20K-0.10%
9,550.09,690.09,690.08,700.01.90K+2.14%
9,550.09,690.09,690.08,700.01.90K+2.14%
9,350.09,350.09,350.09,350.00.10K-5.84%
9,350.09,350.09,350.09,350.00.10K-5.84%
9,930.09,400.09,940.09,300.014.70K-0.70%
9,930.09,400.09,940.09,300.014.70K-0.70%
10,000.09,990.010,000.09,990.00.40K+1.01%
10,000.09,990.010,000.09,990.00.40K+1.01%
9,900.09,940.09,940.09,150.00.40K+6.45%
9,900.09,940.09,940.09,150.00.40K+6.45%
9,300.09,360.09,600.09,300.065.00K-7.00%
9,300.09,360.09,600.09,300.065.00K-7.00%
10,000.09,980.010,000.09,300.02.20K+0.50%
10,000.09,980.010,000.09,300.02.20K+6.72%
9,950.09,950.09,950.09,950.00.30K+4.74%
9,500.09,580.09,580.09,160.012.20K-1.04%
उच्चतम: 10,000.0निम्नतम: 8,700.0अंतर: 1,300.0औसत: 9,579.0बदलें %: -2.4