Seshasayee Paper and Boards Ltd (SSHA)

281.95
+3.00(+1.08%)
  • वॉल्यूम:
    81,457
  • बिड/आस्क:
    279.50/281.95
  • दिन की रेंज:
    278.80 - 283.20

SSHA ऐतिहासिक डेटा

समय सीमा:
दैनिक
280.70281.00283.20278.8081.48K+0.63%
278.95283.40283.70277.4557.26K-0.59%
280.60280.00288.80278.0098.76K-0.18%
281.10283.00284.95278.0057.78K+0.20%
280.55276.00282.15272.3598.87K+1.96%
275.15269.00279.95267.50114.41K+3.01%
267.10268.00269.95264.3541.04K+0.30%
266.30272.80272.80265.0072.65K-1.93%
271.55274.00276.45270.0049.51K-0.66%
273.35276.85276.85270.9568.61K-0.31%
274.20282.85284.25272.5583.22K-3.21%
283.30286.80286.80282.6022.75K-0.12%
283.65288.40288.40282.0033.01K-0.82%
286.00288.95289.00283.7035.50K+0.14%
285.60287.70288.45283.5048.24K+0.28%
284.80288.00288.30283.4030.67K-0.11%
285.10287.10291.00283.7549.02K-0.18%
285.60288.30289.90283.0543.44K-0.94%
288.30290.00293.25287.40100.74K-0.28%
289.10286.70292.00284.55132.94K+1.89%
283.75287.85290.00282.0072.05K-1.03%
उच्चतम: 293.25निम्नतम: 264.35अंतर: 28.90औसत: 280.23बदलें %: -2.09