Shish Industries Ltd (SIHI)

BSE
172.60
-0.85(-0.49%)
  • वॉल्यूम:
    7,009
  • बोली/पुछे:
    172.50/172.60
  • दिन की रेंज:
    170.05 - 175.00

SIHI ऐतिहासिक डेटा

समय सीमा:
दैनिक
173.00173.55175.00170.057.01K-0.26%
173.45173.90173.90168.2013.73K+0.76%
172.15174.50174.50166.055.70K+0.29%
171.65171.05174.00169.207.03K-1.41%
174.10174.05179.15171.005.99K-0.49%
174.95181.95181.95168.6012.18K-0.82%
176.40182.00182.00173.655.25K+0.83%
174.95168.00179.45165.5015.91K+2.34%
170.95173.00180.00168.5016.79K-3.42%
177.00172.00183.00172.0013.33K-1.09%
178.95196.40196.40178.9526.73K-4.99%
188.35171.40188.35171.4032.53K+4.99%
179.40188.80195.00179.4015.75K-4.98%
188.80202.70203.90188.8012.00K-4.98%
198.70202.00212.75196.0014.65K-3.45%
205.80202.95219.00202.9521.62K-3.65%
213.60224.40224.40213.607.20K-4.98%
224.80227.00227.10216.3036.00K+3.93%
216.30212.00216.30211.9510.33K+5.00%
206.00197.10206.00197.108.81K+4.99%
196.20196.00198.00189.207.59K+1.29%
उच्चतम: 227.10निम्नतम: 165.50अंतर: 61.60औसत: 187.40बदलें %: -10.69