Shiva Cement Ltd (SHIV)

BSE
53.25
+0.25(+0.47%)
  • वॉल्यूम:
    144,418
  • बोली/पुछे:
    53.25/0.00
  • दिन की रेंज:
    51.00 - 53.90

SHIV ऐतिहासिक डेटा

समय सीमा:
दैनिक
53.2553.1053.9051.00144.42K+0.47%
53.0053.0054.0552.5054.47K+0.09%
52.9555.1555.9552.10151.01K-3.38%
54.8053.7555.5052.2096.03K+1.95%
53.7554.0055.4553.00103.05K-1.38%
54.5055.3056.4053.05208.02K-2.42%
55.8555.0556.9555.05139.75K-0.89%
56.3557.2057.7056.0090.84K-1.49%
57.2058.7559.7555.65324.96K-0.78%
57.6558.0059.1557.15152.94K-0.43%
57.9058.2059.0057.00172.29K-0.26%
58.0557.0059.9056.80470.29K+4.69%
55.4556.4556.4555.0079.04K-0.89%
55.9556.2057.5055.50133.52K-1.58%
56.8557.8558.0055.55243.58K-0.70%
57.2556.2058.7056.00643.71K+3.62%
55.2553.9057.0053.90327.10K+1.56%
54.4054.5554.8553.50189.43K-0.18%
54.5054.5055.4054.2076.32K+0.83%
54.0554.8554.8553.1055.64K-0.18%
54.1555.8055.8053.4566.41K-1.19%
54.8056.3056.3554.6598.39K-1.97%
उच्चतम: 59.90निम्नतम: 51.00अंतर: 8.90औसत: 55.36बदलें %: -4.74