| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 536.90 | 533.00 | 543.25 | 525.05 | 15.75K | +0.37% | |
| 534.90 | 540.35 | 542.00 | 532.05 | 4.94K | -1.32% | |
| 542.05 | 548.00 | 548.00 | 525.95 | 19.23K | +1.23% | |
| 535.45 | 549.85 | 554.30 | 533.00 | 24.02K | -3.40% | |
| 554.30 | 549.00 | 558.75 | 532.55 | 25.37K | +2.84% | |
| 539.00 | 531.70 | 551.00 | 530.00 | 23.23K | +2.53% | |
| 525.70 | 515.05 | 534.00 | 505.00 | 51.81K | +1.61% | |
| 517.35 | 553.05 | 556.45 | 513.50 | 21.91K | -5.70% | |
| 548.65 | 556.05 | 569.90 | 546.35 | 38.16K | -2.20% | |
| 561.00 | 568.95 | 574.55 | 556.00 | 21.36K | -1.55% | |
| 569.85 | 552.10 | 573.35 | 552.10 | 16.69K | +1.36% | |
| 562.20 | 570.60 | 574.50 | 557.85 | 16.43K | -1.19% | |
| 568.95 | 589.00 | 589.00 | 566.00 | 30.29K | -2.57% | |
| 583.95 | 577.55 | 591.90 | 574.65 | 33.64K | +1.20% | |
| 577.00 | 588.05 | 588.65 | 570.75 | 14.44K | -1.70% | |
| 586.95 | 598.85 | 598.85 | 580.00 | 16.36K | -0.29% | |
| 588.65 | 580.35 | 599.60 | 576.50 | 59.18K | +1.44% | |
| 580.30 | 574.05 | 587.25 | 574.05 | 57.30K | +1.36% | |
| 572.50 | 575.05 | 576.20 | 560.00 | 51.19K | +2.91% | |
| 556.30 | 561.00 | 563.95 | 551.55 | 18.75K | -0.84% | |
| 561.00 | 555.50 | 569.30 | 545.65 | 19.89K | +2.88% | |
| 545.30 | 525.00 | 549.85 | 518.95 | 22.93K | +5.16% | |
| 518.55 | 511.95 | 527.90 | 510.55 | 20.24K | +2.09% |